MultiVAC Historical Data

MTV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000286
+0.06%
$ 1.02 million $ 190,606
Apr 18, 12 AM $ 0.000286
+0.14%
$ 1.02 million $ 191,780
Apr 17, 11 PM $ 0.000286
-0.09%
$ 1.02 million $ 192,323
Apr 17, 10 PM $ 0.000286
+0.06%
$ 1.02 million $ 194,850
Apr 17, 9 PM $ 0.000286
+0.06%
$ 1.02 million $ 195,575
Apr 17, 8 PM $ 0.000286
-0.34%
$ 1.02 million $ 196,644
Apr 17, 7 PM $ 0.000287
-0.19%
$ 1.02 million $ 197,581
Apr 17, 6 PM $ 0.000287
+0.81%
$ 1.02 million $ 201,058
Apr 17, 5 PM $ 0.000285
-0.02%
$ 1.02 million $ 202,517
Apr 17, 4 PM $ 0.000285
+0.16%
$ 1.02 million $ 203,476
Apr 17, 3 PM $ 0.000285
-0.26%
$ 1.01 million $ 204,300
Apr 17, 2 PM $ 0.000286
+0.14%
$ 1.02 million $ 204,616
Apr 17, 1 PM $ 0.000285
+0.21%
$ 1.02 million $ 205,168
Apr 17, 12 PM $ 0.000285
+0.12%
$ 1.01 million $ 206,772
Apr 17, 11 AM $ 0.000284
+0.76%
$ 1.01 million $ 206,305
Apr 17, 10 AM $ 0.000282
+0.06%
$ 1 million $ 203,670
Apr 17, 9 AM $ 0.000282
-0.01%
$ 1 million $ 203,025
Apr 17, 8 AM $ 0.000282
-0.07%
$ 1 million $ 202,750
Apr 17, 7 AM $ 0.000282
+0.00%
$ 1 million $ 201,566
Apr 17, 6 AM $ 0.000282
-0.08%
$ 1 million $ 201,642
Apr 17, 5 AM $ 0.000282
+0.11%
$ 1.01 million $ 200,821
Apr 17, 4 AM $ 0.000282
-0.06%
$ 1.01 million $ 201,066
Apr 17, 3 AM $ 0.000282
+0.06%
$ 1.01 million $ 200,388
Apr 17, 2 AM $ 0.000282
+0.12%
$ 1.01 million $ 199,816
Apr 17, 1 AM $ 0.000282
-0.04%
$ 1 million $ 198,828
Apr 17, 12 AM $ 0.000282
+0.01%
$ 1 million $ 199,881
Apr 16, 11 PM $ 0.000282
-0.73%
$ 1 million $ 199,764
Apr 16, 10 PM $ 0.000284
+0.42%
$ 1.01 million $ 197,891
Apr 16, 9 PM $ 0.000283
-0.01%
$ 1.01 million $ 199,682
Apr 16, 8 PM $ 0.000283
+0.02%
$ 1.01 million $ 199,149
Apr 16, 7 PM $ 0.000283
+0.05%
$ 1.01 million $ 199,423
Apr 16, 6 PM $ 0.000283
+0.04%
$ 1.01 million $ 199,219
Apr 16, 5 PM $ 0.000283
+0.12%
$ 1.01 million $ 199,459
Apr 16, 4 PM $ 0.000282
+0.01%
$ 1.01 million $ 198,468
Apr 16, 3 PM $ 0.000282
-0.02%
$ 1.01 million $ 199,453
Apr 16, 2 PM $ 0.000282
-0.01%
$ 1.01 million $ 199,442
Apr 16, 1 PM $ 0.000282
+0.03%
$ 1.01 million $ 199,570
Apr 16, 12 PM $ 0.000282
-0.11%
$ 1.01 million $ 199,481
Apr 16, 11 AM $ 0.000283
+0.06%
$ 1.01 million $ 200,429
Apr 16, 10 AM $ 0.000282
+0.01%
$ 1 million $ 200,506
Apr 16, 9 AM $ 0.000282
-0.14%
$ 1 million $ 200,744
Apr 16, 8 AM $ 0.000283
+0.14%
$ 1.01 million $ 201,010
Apr 16, 7 AM $ 0.000282
-0.04%
$ 1 million $ 202,441
Apr 16, 6 AM $ 0.000282
+0.01%
$ 1.01 million $ 202,463
Apr 16, 5 AM $ 0.000282
-0.07%
$ 1.01 million $ 202,643
Apr 16, 4 AM $ 0.000283
+0.04%
$ 1.01 million $ 201,857
Apr 16, 3 AM $ 0.000282
-0.07%
$ 1.01 million $ 201,967
Apr 16, 2 AM $ 0.000283
+0.11%
$ 1.01 million $ 202,213
Apr 16, 1 AM $ 0.000282
-0.05%
$ 1.01 million $ 203,275
Apr 16, 12 AM $ 0.000283
+0.14%
$ 1.01 million $ 201,900