MultiVAC Historical Data

MTV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000259
-0.34%
$ 5.05 million $ 203,072
Jan 16, 1 PM $ 0.00026
-0.27%
$ 5.07 million $ 202,626
Jan 16, 12 PM $ 0.00026
-0.21%
$ 5.08 million $ 203,600
Jan 16, 11 AM $ 0.000261
+0.34%
$ 5.08 million $ 202,906
Jan 16, 10 AM $ 0.00026
-0.31%
$ 5.07 million $ 202,165
Jan 16, 9 AM $ 0.000261
-0.45%
$ 5.09 million $ 201,646
Jan 16, 8 AM $ 0.000262
+0.21%
$ 5.11 million $ 200,679
Jan 16, 7 AM $ 0.000262
-0.55%
$ 5.11 million $ 200,544
Jan 16, 6 AM $ 0.000262
+0.49%
$ 5.12 million $ 201,716
Jan 16, 5 AM $ 0.000261
-0.24%
$ 5.09 million $ 201,920
Jan 16, 4 AM $ 0.000262
-0.04%
$ 5.1 million $ 202,085
Jan 16, 3 AM $ 0.000262
+0.17%
$ 5.11 million $ 201,409
Jan 16, 2 AM $ 0.000262
-0.10%
$ 5.12 million $ 201,193
Jan 16, 1 AM $ 0.000263
+0.15%
$ 5.12 million $ 200,563
Jan 16, 12 AM $ 0.000262
-0.35%
$ 5.12 million $ 200,209
Jan 15, 11 PM $ 0.000263
+0.29%
$ 5.13 million $ 199,073
Jan 15, 10 PM $ 0.000262
-0.11%
$ 5.12 million $ 199,275
Jan 15, 9 PM $ 0.000262
-0.01%
$ 5.11 million $ 198,991
Jan 15, 8 PM $ 0.000262
-0.39%
$ 5.11 million $ 199,076
Jan 15, 7 PM $ 0.000263
-0.02%
$ 5.13 million $ 199,738
Jan 15, 6 PM $ 0.000263
-0.50%
$ 5.14 million $ 199,593
Jan 15, 5 PM $ 0.000265
+0.05%
$ 5.16 million $ 199,109
Jan 15, 4 PM $ 0.000264
+0.18%
$ 5.17 million $ 198,534
Jan 15, 3 PM $ 0.000264
-0.06%
$ 5.15 million $ 197,918
Jan 15, 2 PM $ 0.000264
+0.26%
$ 5.15 million $ 196,397
Jan 15, 1 PM $ 0.000263
-0.68%
$ 5.14 million $ 196,076
Jan 15, 12 PM $ 0.000265
+0.05%
$ 5.17 million $ 195,088
Jan 15, 11 AM $ 0.000265
-0.12%
$ 5.18 million $ 194,986
Jan 15, 10 AM $ 0.000265
-0.20%
$ 5.17 million $ 195,520
Jan 15, 9 AM $ 0.000266
+0.29%
$ 5.18 million $ 196,619
Jan 15, 8 AM $ 0.000265
-0.47%
$ 5.18 million $ 197,006
Jan 15, 7 AM $ 0.000266
-0.08%
$ 5.19 million $ 197,592
Jan 15, 6 AM $ 0.000266
-0.17%
$ 5.19 million $ 196,586
Jan 15, 5 AM $ 0.000267
+0.12%
$ 5.19 million $ 195,957
Jan 15, 4 AM $ 0.000266
+0.05%
$ 5.2 million $ 195,059
Jan 15, 3 AM $ 0.000266
-0.03%
$ 5.19 million $ 194,852
Jan 15, 2 AM $ 0.000266
-0.20%
$ 5.19 million $ 195,000
Jan 15, 1 AM $ 0.000266
+0.03%
$ 5.19 million $ 195,594
Jan 15, 12 AM $ 0.000266
-0.12%
$ 5.19 million $ 196,119
Jan 14, 11 PM $ 0.000266
-0.08%
$ 5.2 million $ 196,312
Jan 14, 10 PM $ 0.000266
-0.36%
$ 5.2 million $ 196,730
Jan 14, 9 PM $ 0.000267
+0.14%
$ 5.22 million $ 196,549
Jan 14, 8 PM $ 0.000267
+0.41%
$ 5.21 million $ 196,284
Jan 14, 7 PM $ 0.000266
-0.39%
$ 5.19 million $ 196,656
Jan 14, 6 PM $ 0.000267
-0.04%
$ 5.21 million $ 196,701
Jan 14, 5 PM $ 0.000267
-0.07%
$ 5.21 million $ 196,966
Jan 14, 4 PM $ 0.000267
+0.09%
$ 5.21 million $ 197,453
Jan 14, 3 PM $ 0.000267
+0.09%
$ 5.2 million $ 196,962
Jan 14, 2 PM $ 0.000267
+0.13%
$ 5.2 million $ 198,325
Jan 14, 1 PM $ 0.000266
-0.03%
$ 5.2 million $ 198,092