Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.000549
-13.66%
$-- $39,041
Feb 24, 2020 $0.000636
-7.30%
$-- $50,058
Feb 23, 2020 $0.000686
+6.29%
$-- $59,541
Feb 22, 2020 $0.000646
+6.14%
$-- $13,431
Feb 21, 2020 $0.000608
+2.93%
$-- $4,620
Feb 20, 2020 $0.000591
-1.47%
$-- $8,555
Feb 19, 2020 $0.0006
+3.28%
$-- $37,777
Feb 18, 2020 $0.000581
-0.73%
$-- $11,241
Feb 17, 2020 $0.000585
+10.31%
$-- $17,971
Feb 16, 2020 $0.000531
+1.12%
$-- $27,159
Feb 15, 2020 $0.000525
-12.87%
$-- $46,818
Feb 14, 2020 $0.000602
+1.20%
$-- $47,581
Feb 13, 2020 $0.000595
+12.62%
$-- $57,133
Feb 12, 2020 $0.000529
+4.96%
$-- $21,621
Feb 11, 2020 $0.000504
+0.64%
$-- $46,169
Feb 10, 2020 $0.0005
-5.64%
$-- $33,711
Feb 9, 2020 $0.000529
+3.28%
$-- $37,830
Feb 8, 2020 $0.000513
+18.24%
$-- $45,413
Feb 7, 2020 $0.000433
+0.16%
$-- $10,329
Feb 6, 2020 $0.000433
+4.66%
$-- $9,109
Feb 5, 2020 $0.000413
+3.05%
$-- $7,254
Feb 4, 2020 $0.000401
-0.82%
$-- $33,316
Feb 3, 2020 $0.000404
+3.76%
$-- $71,060
Feb 2, 2020 $0.000389
+4.09%
$-- $49,407
Feb 1, 2020 $0.000373
-2.00%
$-- $26,679
Jan 31, 2020 $0.000381
-7.68%
$-- $25,044
Jan 30, 2020 $0.000413
+1.02%
$-- $87,847
Jan 29, 2020 $0.000409
-0.09%
$-- $34,236
Jan 28, 2020 $0.000409
+4.18%
$-- $4,178
Jan 27, 2020 $0.000393
-5.19%
$-- $62,767
Jan 26, 2020 $0.000414
-4.65%
$-- $22,964
Jan 25, 2020 $0.000435
+3.70%
$-- $10,345
Jan 24, 2020 $0.000422
+6.28%
$-- $22,667
Jan 23, 2020 $0.000397
+0.94%
$-- $48,877
Jan 22, 2020 $0.000393
-1.21%
$-- $7,661
Jan 21, 2020 $0.000398
-0.33%
$-- $24,091
Jan 20, 2020 $0.0004
+0.59%
$-- $23,703
Jan 19, 2020 $0.000397
-0.93%
$-- $16,961
Jan 18, 2020 $0.000401
+6.49%
$-- $92,716
Jan 17, 2020 $0.000376
-0.02%
$-- $48,810
Jan 16, 2020 $0.000377
-10.62%
$-- $130,925
Jan 15, 2020 $0.000419
-1.01%
$-- $38,222
Jan 14, 2020 $0.000423
-2.76%
$-- $48,180
Jan 13, 2020 $0.000435
-2.53%
$-- $78,088
Jan 12, 2020 $0.000447
+5.44%
$-- $18,983
Jan 11, 2020 $0.000424
+2.23%
$-- $5,230
Jan 10, 2020 $0.000415
-5.90%
$-- $14,801
Jan 9, 2020 $0.00044
-1.32%
$-- $79,325
Jan 8, 2020 $0.000446
+2.30%
$-- $76,660
Jan 7, 2020 $0.000436
-11.81%
$-- $42,134