MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00315
-3.52%
$ -- $ 21,450
Sep 21, 2019 $ 0.00327
+1.79%
$ -- $ 37,628
Sep 20, 2019 $ 0.00321
-0.23%
$ -- $ 142,256
Sep 19, 2019 $ 0.00322
-4.45%
$ -- $ 88,510
Sep 18, 2019 $ 0.00337
+3.05%
$ -- $ 114,962
Sep 17, 2019 $ 0.00327
+8.82%
$ -- $ 139,831
Sep 16, 2019 $ 0.00301
-9.15%
$ -- $ 68,528
Sep 15, 2019 $ 0.00331
+0.33%
$ -- $ 65,410
Sep 14, 2019 $ 0.0033
-8.89%
$ -- $ 74,158
Sep 13, 2019 $ 0.00362
-4.10%
$ -- $ 82,102
Sep 12, 2019 $ 0.00378
+2.51%
$ -- $ 183,840
Sep 11, 2019 $ 0.00367
-0.70%
$ -- $ 186,630
Sep 10, 2019 $ 0.00371
-6.19%
$ -- $ 175,419
Sep 9, 2019 $ 0.00394
-3.01%
$ -- $ 157,295
Sep 8, 2019 $ 0.00407
-2.85%
$ -- $ 154,864
Sep 7, 2019 $ 0.00418
-2.21%
$ -- $ 191,631
Sep 6, 2019 $ 0.00428
-3.89%
$ -- $ 238,690
Sep 5, 2019 $ 0.00446
-3.66%
$ -- $ 231,553
Sep 4, 2019 $ 0.00461
-7.99%
$ -- $ 258,320
Sep 3, 2019 $ 0.00501
+0.33%
$ -- $ 288,137
Sep 2, 2019 $ 0.005
+4.64%
$ -- $ 240,664
Sep 1, 2019 $ 0.00479
+6.07%
$ -- $ 165,881
Aug 31, 2019 $ 0.00451
-5.15%
$ -- $ 162,768
Aug 30, 2019 $ 0.00476
-8.73%
$ -- $ 317,050
Aug 29, 2019 $ 0.00522
+18.27%
$ -- $ 109,663
Aug 28, 2019 $ 0.00441
-14.06%
$ -- $ 258,790
Aug 27, 2019 $ 0.00513
-22.54%
$ -- $ 347,920
Aug 26, 2019 $ 0.0066
+11.73%
$ -- $ 316,148
Aug 25, 2019 $ 0.00591
+8.15%
$ -- $ 121,778
Aug 24, 2019 $ 0.00546
-14.24%
$ -- $ 251,135
Aug 23, 2019 $ 0.00637
-4.08%
$ -- $ 123,601
Aug 22, 2019 $ 0.00664
-0.20%
$ -- $ 134,891
Aug 21, 2019 $ 0.00666
+0.19%
$ -- $ 125,300
Aug 20, 2019 $ 0.00665
+3.11%
$ -- $ 191,399
Aug 19, 2019 $ 0.00641
+5.16%
$ -- $ 437,795
Aug 18, 2019 $ 0.0061
+0.08%
$ -- $ 284,161
Aug 17, 2019 $ 0.00609
-9.79%
$ -- $ 254,396
Aug 16, 2019 $ 0.00672
-7.97%
$ -- $ 267,466
Aug 15, 2019 $ 0.00727
+2.52%
$ -- $ 340,451
Aug 14, 2019 $ 0.00707
-11.61%
$ -- $ 323,511
Aug 13, 2019 $ 0.008
-4.12%
$ -- $ 348,258
Aug 12, 2019 $ 0.00835
-3.72%
$ -- $ 327,983
Aug 11, 2019 $ 0.00867
+2.08%
$ -- $ 389,609
Aug 10, 2019 $ 0.0085
-2.58%
$ -- $ 483,879
Aug 9, 2019 $ 0.00874
+6.60%
$ -- $ 522,258
Aug 8, 2019 $ 0.00821
-3.63%
$ -- $ 561,667
Aug 7, 2019 $ 0.00852
+1.22%
$ -- $ 476,526
Aug 6, 2019 $ 0.00842
-3.62%
$ -- $ 472,924
Aug 5, 2019 $ 0.00873
-0.09%
$ -- $ 636,078
Aug 4, 2019 $ 0.00874
+1.67%
$ -- $ 655,253