MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000266
-0.03%
$ 5.2 million $ 198,092
Jan 14, 12 PM $ 0.000266
-0.06%
$ 5.2 million $ 197,826
Jan 14, 11 AM $ 0.000267
-0.04%
$ 5.2 million $ 197,568
Jan 14, 10 AM $ 0.000266
+0.12%
$ 5.19 million $ 196,706
Jan 14, 9 AM $ 0.000266
-0.01%
$ 5.19 million $ 196,862
Jan 14, 8 AM $ 0.000266
+0.41%
$ 5.19 million $ 196,519
Jan 14, 7 AM $ 0.000265
-0.36%
$ 5.17 million $ 195,879
Jan 14, 6 AM $ 0.000267
+0.40%
$ 5.2 million $ 195,882
Jan 14, 5 AM $ 0.000266
-0.22%
$ 5.18 million $ 195,097
Jan 14, 4 AM $ 0.000266
-0.04%
$ 5.19 million $ 195,859
Jan 14, 3 AM $ 0.000266
+0.31%
$ 5.2 million $ 195,818
Jan 14, 2 AM $ 0.000266
-0.31%
$ 5.18 million $ 196,196
Jan 14, 1 AM $ 0.000266
+0.01%
$ 5.18 million $ 196,300
Jan 14, 12 AM $ 0.000266
+0.18%
$ 5.19 million $ 196,167
Jan 13, 11 PM $ 0.000266
+0.01%
$ 5.2 million $ 194,833
Jan 13, 10 PM $ 0.000266
+0.09%
$ 5.2 million $ 194,095
Jan 13, 9 PM $ 0.000266
-0.08%
$ 5.19 million $ 193,389
Jan 13, 8 PM $ 0.000267
+0.17%
$ 5.2 million $ 192,343
Jan 13, 7 PM $ 0.000266
-0.14%
$ 5.19 million $ 191,927
Jan 13, 6 PM $ 0.000266
+0.00%
$ 5.17 million $ 191,075
Jan 13, 5 PM $ 0.000266
-0.02%
$ 5.18 million $ 190,092
Jan 13, 4 PM $ 0.000266
-0.21%
$ 5.18 million $ 189,270
Jan 13, 3 PM $ 0.000266
+0.03%
$ 5.2 million $ 189,702
Jan 13, 2 PM $ 0.000266
+0.06%
$ 5.18 million $ 187,729
Jan 13, 1 PM $ 0.000266
-0.22%
$ 5.19 million $ 196,178
Jan 13, 12 PM $ 0.000266
-0.29%
$ 5.21 million $ 197,077
Jan 13, 11 AM $ 0.000266
-0.48%
$ 5.19 million $ 197,277
Jan 13, 10 AM $ 0.000267
+0.58%
$ 5.22 million $ 199,027
Jan 13, 9 AM $ 0.000267
+0.24%
$ 5.21 million $ 199,066
Jan 13, 8 AM $ 0.000267
-0.09%
$ 5.2 million $ 198,957
Jan 13, 7 AM $ 0.000267
-0.24%
$ 5.21 million $ 199,061
Jan 13, 6 AM $ 0.000267
+0.45%
$ 5.2 million $ 199,956
Jan 13, 5 AM $ 0.000268
+0.91%
$ 5.19 million $ 201,012
Jan 13, 4 AM $ 0.000265
-0.74%
$ 5.17 million $ 201,176
Jan 13, 3 AM $ 0.000267
+0.04%
$ 5.21 million $ 201,234
Jan 13, 2 AM $ 0.000267
+0.08%
$ 5.23 million $ 202,306
Jan 13, 1 AM $ 0.000268
+0.04%
$ 5.21 million $ 202,673
Jan 13, 12 AM $ 0.000267
+0.18%
$ 5.22 million $ 203,018
Jan 12, 11 PM $ 0.000267
-0.18%
$ 5.2 million $ 205,157
Jan 12, 10 PM $ 0.000267
-0.01%
$ 5.22 million $ 206,255
Jan 12, 9 PM $ 0.000267
-0.02%
$ 5.21 million $ 207,518
Jan 12, 8 PM $ 0.000267
-0.22%
$ 5.21 million $ 208,420
Jan 12, 7 PM $ 0.000268
+0.22%
$ 5.23 million $ 208,683
Jan 12, 6 PM $ 0.000267
-0.09%
$ 5.22 million $ 209,620
Jan 12, 5 PM $ 0.000268
-0.30%
$ 5.22 million $ 209,878
Jan 12, 4 PM $ 0.000268
-0.57%
$ 5.23 million $ 211,283
Jan 12, 3 PM $ 0.00027
-0.25%
$ 5.27 million $ 211,228
Jan 12, 2 PM $ 0.000271
+0.87%
$ 5.27 million $ 213,847
Jan 12, 1 PM $ 0.000268
-0.56%
$ 5.24 million $ 205,161
Jan 12, 12 PM $ 0.00027
+0.40%
$ 5.27 million $ 203,886