Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.000171
-0.43%
$688,456 $92,482
Jun 19, 3 PM $0.000172
-0.20%
$691,411 $91,795
Jun 19, 2 PM $0.000173
+0.70%
$692,820 $93,153
Jun 19, 1 PM $0.000171
-1.64%
$687,982 $94,489
Jun 19, 12 PM $0.000174
-1.07%
$699,486 $96,388
Jun 19, 11 AM $0.000176
-0.04%
$707,070 $95,431
Jun 19, 10 AM $0.000176
-0.87%
$708,585 $95,523
Jun 19, 9 AM $0.000178
-1.23%
$714,783 $95,534
Jun 19, 8 AM $0.00018
-0.22%
$724,123 $95,649
Jun 19, 7 AM $0.000181
+0.21%
$725,725 $94,713
Jun 19, 6 AM $0.00018
+0.09%
$724,219 $94,765
Jun 19, 5 AM $0.00018
-0.25%
$723,865 $95,540
Jun 19, 4 AM $0.000181
-0.25%
$725,656 $96,539
Jun 19, 3 AM $0.000181
-0.23%
$727,477 $98,083
Jun 19, 2 AM $0.000182
+0.01%
$729,119 $98,697
Jun 19, 1 AM $0.000182
-0.10%
$729,068 $99,927
Jun 19, 12 AM $0.000182
+0.05%
$729,827 $101,178
Jun 18, 11 PM $0.000182
+0.12%
$729,514 $100,377
Jun 18, 10 PM $0.000181
+0.15%
$728,581 $100,305
Jun 18, 9 PM $0.000181
-0.29%
$727,564 $101,754
Jun 18, 8 PM $0.000182
+0.19%
$729,804 $101,766
Jun 18, 7 PM $0.000181
-0.12%
$728,838 $102,365
Jun 18, 6 PM $0.000182
+0.52%
$729,975 $102,712
Jun 18, 5 PM $0.000181
-0.21%
$725,957 $102,922
Jun 18, 4 PM $0.000181
+0.33%
$727,478 $104,301
Jun 18, 3 PM $0.000181
-0.42%
$725,109 $106,125
Jun 18, 2 PM $0.000181
+0.06%
$728,200 $107,480
Jun 18, 1 PM $0.000182
-0.19%
$729,038 $109,508
Jun 18, 12 PM $0.000182
+0.15%
$730,392 $111,721
Jun 18, 11 AM $0.000182
+0.53%
$729,321 $115,123
Jun 18, 10 AM $0.000181
-0.07%
$725,733 $116,665
Jun 18, 9 AM $0.000181
+0.10%
$726,231 $117,832
Jun 18, 8 AM $0.000181
-0.39%
$725,607 $119,355
Jun 18, 7 AM $0.000181
-0.08%
$727,900 $120,698
Jun 18, 6 AM $0.000181
-0.29%
$728,502 $122,398
Jun 18, 5 AM $0.000182
-0.03%
$730,647 $124,435
Jun 18, 4 AM $0.000182
-0.82%
$730,846 $125,986
Jun 18, 3 AM $0.000183
-0.13%
$736,552 $127,307
Jun 18, 2 AM $0.000184
+0.06%
$737,475 $127,118
Jun 18, 1 AM $0.000184
+0.02%
$737,054 $127,766
Jun 18, 12 AM $0.000184
-0.43%
$736,936 $129,072
Jun 17, 11 PM $0.000184
+0.33%
$740,133 $131,040
Jun 17, 10 PM $0.000184
+0.29%
$737,731 $133,443
Jun 17, 9 PM $0.000183
-0.24%
$735,571 $136,136
Jun 17, 8 PM $0.000184
-0.19%
$737,279 $138,918
Jun 17, 7 PM $0.000184
-0.17%
$738,654 $142,376
Jun 17, 6 PM $0.000184
+0.11%
$739,915 $143,810
Jun 17, 5 PM $0.000184
-0.08%
$739,114 $146,751
Jun 17, 4 PM $0.000184
+0.03%
$739,546 $148,242
Jun 17, 3 PM $0.000184
+0.24%
$739,343 $150,144