Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.0000981
+0.01%
$-- $96,480
10:24 PM $0.0000981
+0.01%
$-- $96,261
10:23 PM $0.0000981
-0.01%
$-- $96,260
10:22 PM $0.0000981
+0.00%
$-- $96,278
10:21 PM $0.0000981
+0.00%
$-- $96,278
10:20 PM $0.0000981
+0.00%
$-- $96,281
10:19 PM $0.0000981
+0.00%
$-- $96,285
10:18 PM $0.0000981
+0.00%
$-- $96,278
10:17 PM $0.0000981
-0.01%
$-- $96,309
10:16 PM $0.0000981
+0.00%
$-- $96,309
10:15 PM $0.0000981
+0.00%
$-- $96,281
10:14 PM $0.0000981
+0.00%
$-- $96,135
10:13 PM $0.0000981
+0.02%
$-- $96,135
10:12 PM $0.0000981
-0.01%
$-- $96,173
10:11 PM $0.0000981
+0.00%
$-- $96,164
10:10 PM $0.0000981
+0.00%
$-- $96,163
10:09 PM $0.0000981
+0.00%
$-- $96,156
10:08 PM $0.0000981
+0.00%
$-- $96,151
10:07 PM $0.0000981
+0.00%
$-- $96,171
10:06 PM $0.0000981
+0.02%
$-- $96,166
10:05 PM $0.0000981
-0.01%
$-- $96,170
10:04 PM $0.0000981
-0.02%
$-- $96,037
10:03 PM $0.0000981
+0.01%
$-- $96,030
10:02 PM $0.0000981
-0.01%
$-- $95,942
10:01 PM $0.0000981
+0.00%
$-- $95,935
10:00 PM $0.0000981
-0.01%
$-- $95,935
9:59 PM $0.0000981
+0.00%
$-- $95,932
9:58 PM $0.0000981
+0.01%
$-- $95,928
9:57 PM $0.0000981
-0.01%
$-- $95,931
9:56 PM $0.0000981
+0.00%
$-- $95,931
9:55 PM $0.0000981
+0.01%
$-- $95,990
9:54 PM $0.0000981
+0.00%
$-- $95,775
9:53 PM $0.0000981
+0.00%
$-- $95,918
9:52 PM $0.0000981
+0.00%
$-- $95,980
9:51 PM $0.0000981
+0.00%
$-- $95,993
9:50 PM $0.0000981
-0.01%
$-- $96,003
9:49 PM $0.0000981
+0.00%
$-- $95,777
9:48 PM $0.0000981
+0.00%
$-- $95,785
9:47 PM $0.0000981
+0.01%
$-- $95,791
9:46 PM $0.0000981
+0.00%
$-- $95,797
9:45 PM $0.0000981
-0.02%
$-- $95,757
9:44 PM $0.0000981
+0.00%
$-- $95,682
9:43 PM $0.0000981
-0.02%
$-- $95,686
9:42 PM $0.0000981
+0.00%
$-- $95,694
9:41 PM $0.0000981
+0.00%
$-- $95,750
9:40 PM $0.0000981
+0.00%
$-- $95,718
9:39 PM $0.0000981
-0.01%
$-- $95,661
9:38 PM $0.0000981
+0.00%
$-- $95,518
9:37 PM $0.0000981
+0.00%
$-- $95,482
9:36 PM $0.0000981
+0.01%
$-- $95,405