Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000219
+1.43%
$780,959 $140,640
Mar 9, 2026 $0.000216
+2.03%
$769,015 $140,178
Mar 8, 2026 $0.000212
-6.67%
$754,156 $153,050
Mar 7, 2026 $0.000227
-0.83%
$807,538 $207,183
Mar 6, 2026 $0.000229
+0.11%
$815,037 $210,686
Mar 5, 2026 $0.000229
-2.58%
$836,626 $213,664
Mar 4, 2026 $0.000235
-1.42%
$858,800 $200,872
Mar 3, 2026 $0.000238
-1.13%
$871,103 $207,807
Mar 2, 2026 $0.000241
+0.12%
$878,956 $196,410
Mar 1, 2026 $0.000241
-0.32%
$877,887 $204,760
Feb 28, 2026 $0.000241
-0.13%
$880,746 $199,442
Feb 27, 2026 $0.000242
-2.11%
$881,850 $221,139
Feb 26, 2026 $0.000247
-0.48%
$901,137 $117,055
Feb 25, 2026 $0.000248
-0.08%
$905,122 $171,556
Feb 24, 2026 $0.000248
-0.28%
$902,149 $173,098
Feb 23, 2026 $0.000249
-3.68%
$904,668 $180,455
Feb 22, 2026 $0.000259
+13.43%
$939,256 $278,136
Feb 21, 2026 $0.000228
+0.29%
$828,776 $123,298
Feb 20, 2026 $0.000228
-4.25%
$826,772 $132,608
Feb 19, 2026 $0.000238
-0.97%
$865,526 $137,355
Feb 18, 2026 $0.00024
+0.19%
$873,971 $142,349
Feb 17, 2026 $0.00024
+0.76%
$870,953 $140,256
Feb 16, 2026 $0.000238
+0.53%
$864,988 $140,781
Feb 15, 2026 $0.000237
-0.43%
$859,819 $141,997
Feb 14, 2026 $0.000238
+1.55%
$863,188 $151,491
Feb 13, 2026 $0.000234
+3.24%
$849,997 $129,949
Feb 12, 2026 $0.000227
-0.59%
$823,310 $142,284
Feb 11, 2026 $0.000228
-0.78%
$829,613 $172,199
Feb 10, 2026 $0.00023
+12.32%
$834,740 $146,818
Feb 9, 2026 $0.000205
+0.38%
$741,905 $120,210
Feb 8, 2026 $0.000204
+3.18%
$739,128 $129,933
Feb 7, 2026 $0.000198
+0.36%
$715,996 $197,709
Feb 6, 2026 $0.000197
-5.72%
$713,905 $204,416
Feb 5, 2026 $0.000209
-3.48%
$757,113 $208,918
Feb 4, 2026 $0.000216
-0.49%
$785,194 $201,895
Feb 3, 2026 $0.000217
-1.47%
$3.11 million $188,106
Feb 2, 2026 $0.000221
-0.62%
$3.16 million $144,007
Feb 1, 2026 $0.000221
+1.13%
$3.17 million $128,554
Jan 31, 2026 $0.000219
-2.24%
$3.13 million $134,102
Jan 30, 2026 $0.000224
-0.18%
$3.21 million $126,509
Jan 29, 2026 $0.000225
-1.01%
$3.22 million $127,442
Jan 28, 2026 $0.000227
-1.46%
$4.43 million $66,387
Jan 27, 2026 $0.00023
+1.58%
$4.49 million $106,334
Jan 26, 2026 $0.000227
+0.34%
$4.42 million $113,898
Jan 25, 2026 $0.000226
-0.96%
$4.41 million $123,495
Jan 24, 2026 $0.000228
-0.50%
$4.45 million $41,688
Jan 23, 2026 $0.000229
-1.33%
$4.48 million $63,376
Jan 22, 2026 $0.000233
+1.24%
$4.54 million $53,681
Jan 21, 2026 $0.00023
+0.89%
$4.48 million $71,139
Jan 20, 2026 $0.000228
+0.82%
$4.44 million $168,516