Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0001
+0.01%
$402,057 $129,502
Sep 17, 11 PM $0.0000999
+0.09%
$402,026 $130,201
Sep 17, 10 PM $0.0000999
-0.02%
$401,684 $129,807
Sep 17, 9 PM $0.0000999
-0.04%
$401,764 $127,335
Sep 17, 8 PM $0.0000999
+0.04%
$401,905 $126,852
Sep 17, 7 PM $0.0000999
+0.01%
$401,756 $128,771
Sep 17, 6 PM $0.0000999
+0.06%
$401,724 $129,221
Sep 17, 5 PM $0.0000998
+0.00%
$401,502 $130,833
Sep 17, 4 PM $0.0000998
+0.01%
$401,487 $130,222
Sep 17, 3 PM $0.0000998
-0.04%
$401,446 $128,328
Sep 17, 2 PM $0.0000998
-0.02%
$401,598 $120,717
Sep 17, 1 PM $0.0000999
+0.01%
$401,692 $118,337
Sep 17, 12 PM $0.0000999
-0.02%
$401,672 $115,905
Sep 17, 11 AM $0.0000999
+0.07%
$401,733 $113,266
Sep 17, 10 AM $0.0000998
-0.09%
$401,457 $113,225
Sep 17, 9 AM $0.0000999
+0.02%
$401,807 $109,413
Sep 17, 8 AM $0.0000999
-0.03%
$401,774 $104,001
Sep 17, 7 AM $0.0000999
-0.02%
$401,879 $101,331
Sep 17, 6 AM $0.0000999
-0.02%
$401,944 $98,136
Sep 17, 5 AM $0.0000999
+0.03%
$402,006 $94,880
Sep 17, 4 AM $0.0000999
+0.01%
$401,867 $90,619
Sep 17, 3 AM $0.0000999
+0.02%
$401,730 $84,013
Sep 17, 2 AM $0.0000999
+0.05%
$401,702 $81,152
Sep 17, 1 AM $0.0000998
-0.14%
$401,526 $79,595
Sep 17, 12 AM $0.0001
+0.00%
$402,077 $77,804
Sep 16, 11 PM $0.0001
+0.06%
$402,074 $76,803
Sep 16, 10 PM $0.0000999
+0.05%
$401,845 $73,170
Sep 16, 9 PM $0.0000999
+0.08%
$401,657 $71,047
Sep 16, 8 PM $0.0000998
-0.03%
$401,334 $66,539
Sep 16, 7 PM $0.0000998
-0.13%
$401,444 $62,630
Sep 16, 6 PM $0.0001
+0.06%
$401,951 $61,375
Sep 16, 5 PM $0.0000999
-0.17%
$401,730 $59,007
Sep 16, 4 PM $0.0001
+0.07%
$402,618 $55,461
Sep 16, 3 PM $0.0001
+0.02%
$402,342 $51,012
Sep 16, 2 PM $0.0001
+0.11%
$402,270 $50,430
Sep 16, 1 PM $0.0000999
-0.10%
$401,808 $48,279
Sep 16, 12 PM $0.0001
-0.01%
$402,137 $43,835
Sep 16, 11 AM $0.0001
+0.14%
$402,196 $43,388
Sep 16, 10 AM $0.0000999
+0.15%
$401,629 $40,817
Sep 16, 9 AM $0.0000997
+0.58%
$401,019 $39,192
Sep 16, 8 AM $0.0000991
-0.02%
$398,707 $38,518
Sep 16, 7 AM $0.0000992
-0.02%
$398,779 $34,992
Sep 16, 6 AM $0.0000992
-0.07%
$398,858 $34,042
Sep 16, 5 AM $0.0000993
+0.33%
$399,134 $32,654
Sep 16, 4 AM $0.0000989
-0.32%
$397,833 $32,602
Sep 16, 3 AM $0.0000992
+0.01%
$397,915 $32,531
Sep 16, 2 AM $0.0000992
+0.05%
$397,885 $34,266
Sep 16, 1 AM $0.0000992
-0.06%
$397,681 $36,908
Sep 16, 12 AM $0.0000992
-0.02%
$397,913 $39,300
Sep 15, 11 PM $0.0000993
+0.01%
$397,978 $40,801