MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000145
-0.13%
$ 559,995 $ 153,659
Jul 14, 3 PM $ 0.000145
-0.01%
$ 560,719 $ 159,551
Jul 14, 2 PM $ 0.000146
+0.16%
$ 561,056 $ 167,167
Jul 14, 1 PM $ 0.000145
-0.17%
$ 560,135 $ 173,314
Jul 14, 12 PM $ 0.000146
+0.14%
$ 561,098 $ 179,252
Jul 14, 11 AM $ 0.000145
+0.04%
$ 560,288 $ 185,291
Jul 14, 10 AM $ 0.000145
+0.21%
$ 560,069 $ 191,518
Jul 14, 9 AM $ 0.000145
+0.55%
$ 558,900 $ 196,448
Jul 14, 8 AM $ 0.000144
+0.49%
$ 555,833 $ 203,230
Jul 14, 7 AM $ 0.000143
+0.00%
$ 553,109 $ 208,292
Jul 14, 6 AM $ 0.000143
+0.09%
$ 552,831 $ 210,781
Jul 14, 5 AM $ 0.000143
-0.09%
$ 552,357 $ 209,002
Jul 14, 4 AM $ 0.000143
+0.02%
$ 569,190 $ 208,295
Jul 14, 3 AM $ 0.000143
+0.09%
$ 569,053 $ 205,241
Jul 14, 2 AM $ 0.000143
-0.03%
$ 568,524 $ 204,937
Jul 14, 1 AM $ 0.000143
-0.03%
$ 568,685 $ 203,336
Jul 14, 12 AM $ 0.000143
-0.13%
$ 568,881 $ 209,106
Jul 13, 11 PM $ 0.000144
+0.06%
$ 569,609 $ 208,172
Jul 13, 10 PM $ 0.000143
-0.50%
$ 569,284 $ 209,911
Jul 13, 9 PM $ 0.000144
-0.20%
$ 572,124 $ 211,332
Jul 13, 8 PM $ 0.000144
-0.02%
$ 573,295 $ 208,703
Jul 13, 7 PM $ 0.000144
+0.03%
$ 573,419 $ 204,307
Jul 13, 6 PM $ 0.000144
-0.07%
$ 573,275 $ 199,156
Jul 13, 5 PM $ 0.000145
+0.03%
$ 573,669 $ 195,168
Jul 13, 4 PM $ 0.000144
+0.03%
$ 573,180 $ 192,651
Jul 13, 3 PM $ 0.000144
-0.03%
$ 573,021 $ 189,648
Jul 13, 2 PM $ 0.000144
-0.37%
$ 573,173 $ 187,034
Jul 13, 1 PM $ 0.000145
+0.00%
$ 575,329 $ 181,947
Jul 13, 12 PM $ 0.000145
+0.50%
$ 575,331 $ 177,533
Jul 13, 11 AM $ 0.000144
+0.25%
$ 572,463 $ 173,814
Jul 13, 10 AM $ 0.000144
+0.00%
$ 571,044 $ 169,712
Jul 13, 9 AM $ 0.000144
-0.11%
$ 571,019 $ 163,897
Jul 13, 8 AM $ 0.000144
-0.06%
$ 571,659 $ 155,788
Jul 13, 7 AM $ 0.000144
+0.00%
$ 571,710 $ 153,594
Jul 13, 6 AM $ 0.000144
-0.05%
$ 571,704 $ 151,687
Jul 13, 5 AM $ 0.000144
-0.02%
$ 571,681 $ 148,598
Jul 13, 4 AM $ 0.000144
+0.04%
$ 571,774 $ 154,650
Jul 13, 3 AM $ 0.000144
-0.11%
$ 571,551 $ 159,985
Jul 13, 2 AM $ 0.000144
-0.05%
$ 572,202 $ 159,523
Jul 13, 1 AM $ 0.000144
-0.17%
$ 572,491 $ 162,864
Jul 13, 12 AM $ 0.000144
+0.25%
$ 573,458 $ 161,872
Jul 12, 11 PM $ 0.000144
-0.12%
$ 572,043 $ 166,011
Jul 12, 10 PM $ 0.000144
+0.12%
$ 572,709 $ 165,695
Jul 12, 9 PM $ 0.000144
-0.05%
$ 572,030 $ 160,731
Jul 12, 8 PM $ 0.000144
-0.02%
$ 572,297 $ 179,726
Jul 12, 7 PM $ 0.000144
+0.03%
$ 572,414 $ 186,083
Jul 12, 6 PM $ 0.000144
+0.00%
$ 572,247 $ 192,209
Jul 12, 5 PM $ 0.000144
-0.01%
$ 572,231 $ 196,814
Jul 12, 4 PM $ 0.000144
+0.01%
$ 572,312 $ 199,911
Jul 12, 3 PM $ 0.000144
-0.10%
$ 572,237 $ 201,076