MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000285
+0.06%
$ 1.03 million $ 205,645
Apr 13, 8 AM $ 0.000285
-0.19%
$ 1.03 million $ 204,753
Apr 13, 7 AM $ 0.000286
+1.19%
$ 1.03 million $ 205,136
Apr 13, 6 AM $ 0.000283
+0.10%
$ 1.02 million $ 197,629
Apr 13, 5 AM $ 0.000282
-0.30%
$ 1.02 million $ 196,643
Apr 13, 4 AM $ 0.000283
+0.08%
$ 1.02 million $ 196,472
Apr 13, 3 AM $ 0.000283
+0.12%
$ 1.02 million $ 197,683
Apr 13, 2 AM $ 0.000283
-0.19%
$ 1.02 million $ 197,980
Apr 13, 1 AM $ 0.000283
+0.03%
$ 1.02 million $ 198,227
Apr 13, 12 AM $ 0.000283
+0.14%
$ 1.02 million $ 198,674
Apr 12, 11 PM $ 0.000283
-0.01%
$ 1.02 million $ 198,177
Apr 12, 10 PM $ 0.000283
-0.02%
$ 1.02 million $ 198,437
Apr 12, 9 PM $ 0.000283
+0.01%
$ 1.02 million $ 198,868
Apr 12, 8 PM $ 0.000283
+0.00%
$ 1.02 million $ 198,665
Apr 12, 7 PM $ 0.000283
-0.26%
$ 1.02 million $ 195,377
Apr 12, 6 PM $ 0.000284
-0.16%
$ 1.02 million $ 194,378
Apr 12, 5 PM $ 0.000284
+0.10%
$ 1.02 million $ 191,369
Apr 12, 4 PM $ 0.000284
-0.68%
$ 1.02 million $ 190,302
Apr 12, 3 PM $ 0.000285
-0.10%
$ 1.03 million $ 190,315
Apr 12, 2 PM $ 0.000286
+0.05%
$ 1.03 million $ 190,447
Apr 12, 1 PM $ 0.000286
+0.13%
$ 1.03 million $ 190,950
Apr 12, 12 PM $ 0.000285
-0.27%
$ 1.03 million $ 191,287
Apr 12, 11 AM $ 0.000286
-0.03%
$ 1.03 million $ 192,704
Apr 12, 10 AM $ 0.000286
+0.15%
$ 1.03 million $ 194,313
Apr 12, 9 AM $ 0.000286
+0.04%
$ 1.03 million $ 195,135
Apr 12, 8 AM $ 0.000286
-0.29%
$ 1.03 million $ 196,732
Apr 12, 7 AM $ 0.000287
+0.00%
$ 1.03 million $ 196,312
Apr 12, 6 AM $ 0.000287
-0.14%
$ 1.03 million $ 197,472
Apr 12, 5 AM $ 0.000287
-0.38%
$ 1.03 million $ 200,588
Apr 12, 4 AM $ 0.000289
-0.26%
$ 1.04 million $ 201,918
Apr 12, 3 AM $ 0.000289
+0.00%
$ 1.04 million $ 202,904
Apr 12, 2 AM $ 0.000289
-0.21%
$ 1.04 million $ 204,396
Apr 12, 1 AM $ 0.00029
+0.15%
$ 1.04 million $ 205,909
Apr 12, 12 AM $ 0.00029
-0.20%
$ 1.04 million $ 207,409
Apr 11, 11 PM $ 0.00029
-0.29%
$ 1.04 million $ 208,676
Apr 11, 10 PM $ 0.000291
+0.03%
$ 1.05 million $ 207,589
Apr 11, 9 PM $ 0.000291
-0.27%
$ 1.05 million $ 208,020
Apr 11, 8 PM $ 0.000291
-0.10%
$ 1.05 million $ 208,630
Apr 11, 7 PM $ 0.000292
-0.09%
$ 1.05 million $ 210,887
Apr 11, 6 PM $ 0.000292
-0.06%
$ 1.05 million $ 214,277
Apr 11, 5 PM $ 0.000292
-0.89%
$ 1.05 million $ 221,224
Apr 11, 4 PM $ 0.000295
-0.22%
$ 1.06 million $ 222,220
Apr 11, 3 PM $ 0.000295
-0.14%
$ 1.06 million $ 221,349
Apr 11, 2 PM $ 0.000296
-0.04%
$ 1.06 million $ 261,720
Apr 11, 1 PM $ 0.000296
-0.03%
$ 1.06 million $ 264,256
Apr 11, 12 PM $ 0.000296
+0.20%
$ 1.06 million $ 329,008
Apr 11, 11 AM $ 0.000295
-0.07%
$ 1.06 million $ 324,900
Apr 11, 10 AM $ 0.000296
+0.05%
$ 1.06 million $ 321,041
Apr 11, 9 AM $ 0.000295
+0.00%
$ 1.06 million $ 318,595
Apr 11, 8 AM $ 0.000295
+0.06%
$ 1.06 million $ 314,613