MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000201
-0.53%
$ 720,352 $ 65,781
May 28, 10 AM $ 0.000202
+0.06%
$ 724,167 $ 65,125
May 28, 9 AM $ 0.000202
+0.09%
$ 723,741 $ 65,317
May 28, 8 AM $ 0.000202
-0.26%
$ 723,040 $ 64,834
May 28, 7 AM $ 0.000202
+0.50%
$ 724,956 $ 64,567
May 28, 6 AM $ 0.000201
-1.66%
$ 721,340 $ 64,926
May 28, 5 AM $ 0.000205
-1.31%
$ 733,547 $ 64,684
May 28, 4 AM $ 0.000207
-1.03%
$ 743,293 $ 53,556
May 28, 3 AM $ 0.00021
-0.19%
$ 751,007 $ 62,538
May 28, 2 AM $ 0.00021
-0.19%
$ 752,407 $ 65,472
May 28, 1 AM $ 0.00021
-0.01%
$ 753,841 $ 67,682
May 28, 12 AM $ 0.00021
-0.06%
$ 753,886 $ 71,073
May 27, 11 PM $ 0.00021
-0.01%
$ 754,306 $ 75,169
May 27, 10 PM $ 0.00021
-0.60%
$ 754,356 $ 78,838
May 27, 9 PM $ 0.000212
-0.04%
$ 758,942 $ 82,580
May 27, 8 PM $ 0.000212
+0.17%
$ 759,271 $ 89,605
May 27, 7 PM $ 0.000211
+0.04%
$ 757,958 $ 94,491
May 27, 6 PM $ 0.000211
-0.29%
$ 757,672 $ 100,502
May 27, 5 PM $ 0.000212
-0.02%
$ 759,882 $ 105,674
May 27, 4 PM $ 0.000212
-0.10%
$ 760,051 $ 111,294
May 27, 3 PM $ 0.000212
-0.07%
$ 760,819 $ 116,406
May 27, 2 PM $ 0.000212
+0.06%
$ 761,341 $ 120,470
May 27, 1 PM $ 0.000212
-0.41%
$ 760,899 $ 125,167
May 27, 12 PM $ 0.000213
-0.05%
$ 764,047 $ 128,649
May 27, 11 AM $ 0.000213
+0.20%
$ 764,450 $ 132,901
May 27, 10 AM $ 0.000213
+0.02%
$ 762,957 $ 137,687
May 27, 9 AM $ 0.000213
-0.11%
$ 762,772 $ 142,534
May 27, 8 AM $ 0.000213
-1.60%
$ 763,606 $ 146,530
May 27, 7 AM $ 0.000217
+0.35%
$ 776,016 $ 151,274
May 27, 6 AM $ 0.000216
-0.24%
$ 773,340 $ 151,871
May 27, 5 AM $ 0.000216
+0.00%
$ 775,215 $ 153,036
May 27, 4 AM $ 0.000216
+0.17%
$ 775,180 $ 155,900
May 27, 3 AM $ 0.000216
-0.01%
$ 773,834 $ 158,561
May 27, 2 AM $ 0.000216
-0.07%
$ 773,909 $ 159,819
May 27, 1 AM $ 0.000216
+0.26%
$ 774,903 $ 161,840
May 27, 12 AM $ 0.000216
-0.59%
$ 772,856 $ 162,668
May 26, 11 PM $ 0.000217
-0.01%
$ 777,445 $ 162,592
May 26, 10 PM $ 0.000217
-0.19%
$ 777,543 $ 163,737
May 26, 9 PM $ 0.000217
-0.18%
$ 779,192 $ 164,447
May 26, 8 PM $ 0.000218
+0.02%
$ 780,843 $ 163,985
May 26, 7 PM $ 0.000218
-0.27%
$ 780,696 $ 163,654
May 26, 6 PM $ 0.000218
+0.08%
$ 782,771 $ 161,734
May 26, 5 PM $ 0.000218
-0.37%
$ 782,127 $ 161,430
May 26, 4 PM $ 0.000219
+0.09%
$ 784,578 $ 159,712
May 26, 3 PM $ 0.000219
-0.05%
$ 783,855 $ 160,110
May 26, 2 PM $ 0.000219
+0.03%
$ 784,271 $ 160,100
May 26, 1 PM $ 0.000219
+0.08%
$ 784,071 $ 160,671
May 26, 12 PM $ 0.000219
-0.04%
$ 783,469 $ 161,590
May 26, 11 AM $ 0.000219
-0.20%
$ 783,754 $ 161,470
May 26, 10 AM $ 0.000219
+0.34%
$ 785,541 $ 162,356