MultiVAC Historical Data

MTV Page 5
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000198
+0.01%
$ 693,848 $ 114,445
3:52 PM $ 0.000198
-0.01%
$ 693,848 $ 114,614
3:51 PM $ 0.000198
+0.01%
$ 693,848 $ 114,602
3:50 PM $ 0.000198
+0.01%
$ 693,848 $ 114,605
3:49 PM $ 0.000198
+0.00%
$ 693,776 $ 114,683
3:48 PM $ 0.000198
+0.00%
$ 693,776 $ 114,705
3:47 PM $ 0.000198
-0.01%
$ 693,776 $ 114,721
3:46 PM $ 0.000198
-0.01%
$ 693,776 $ 114,714
3:45 PM $ 0.000198
+0.02%
$ 693,776 $ 114,714
3:44 PM $ 0.000198
+0.00%
$ 693,811 $ 114,725
3:43 PM $ 0.000198
+0.00%
$ 693,811 $ 114,943
3:42 PM $ 0.000198
+0.01%
$ 693,811 $ 114,972
3:41 PM $ 0.000198
+0.00%
$ 693,811 $ 114,972
3:40 PM $ 0.000198
-0.04%
$ 693,811 $ 115,061
3:39 PM $ 0.000198
+0.04%
$ 694,571 $ 114,992
3:38 PM $ 0.000198
-0.01%
$ 694,571 $ 114,898
3:37 PM $ 0.000198
-0.01%
$ 694,571 $ 114,933
3:36 PM $ 0.000198
+0.01%
$ 694,571 $ 114,936
3:35 PM $ 0.000198
+0.03%
$ 694,571 $ 114,936
3:34 PM $ 0.000198
+0.00%
$ 694,115 $ 114,816
3:33 PM $ 0.000198
+0.01%
$ 694,115 $ 114,938
3:32 PM $ 0.000198
+0.01%
$ 694,115 $ 114,938
3:31 PM $ 0.000198
+0.00%
$ 694,115 $ 114,991
3:30 PM $ 0.000198
-0.04%
$ 694,115 $ 115,076
3:29 PM $ 0.000198
+0.00%
$ 694,326 $ 115,070
3:28 PM $ 0.000198
-0.05%
$ 694,326 $ 115,103
3:27 PM $ 0.000198
+0.00%
$ 694,326 $ 115,154
3:26 PM $ 0.000198
+0.00%
$ 694,326 $ 115,207
3:25 PM $ 0.000198
+0.02%
$ 694,326 $ 115,329
3:24 PM $ 0.000198
+0.00%
$ 694,575 $ 115,329
3:23 PM $ 0.000198
+0.01%
$ 694,575 $ 115,334
3:22 PM $ 0.000198
+0.00%
$ 694,575 $ 115,332
3:21 PM $ 0.000198
-0.01%
$ 694,575 $ 115,382
3:20 PM $ 0.000198
+0.00%
$ 694,575 $ 115,382
3:19 PM $ 0.000198
-0.08%
$ 694,566 $ 115,934
3:18 PM $ 0.000198
+0.06%
$ 694,566 $ 115,855
3:17 PM $ 0.000198
+0.01%
$ 694,566 $ 115,855
3:16 PM $ 0.000198
-0.01%
$ 694,566 $ 115,950
3:15 PM $ 0.000198
-0.01%
$ 694,566 $ 115,961
3:14 PM $ 0.000198
+0.00%
$ 694,846 $ 116,025
3:13 PM $ 0.000198
-0.06%
$ 694,846 $ 116,266
3:12 PM $ 0.000198
+0.01%
$ 694,846 $ 116,312
3:11 PM $ 0.000198
+0.00%
$ 694,846 $ 116,378
3:10 PM $ 0.000198
+0.00%
$ 694,846 $ 116,378
3:09 PM $ 0.000198
+0.01%
$ 695,149 $ 116,327
3:08 PM $ 0.000198
-0.01%
$ 695,149 $ 116,349
3:07 PM $ 0.000198
-0.01%
$ 695,149 $ 116,369
3:06 PM $ 0.000198
+0.00%
$ 695,149 $ 116,390
3:05 PM $ 0.000198
+0.02%
$ 695,149 $ 116,368
3:04 PM $ 0.000198
+0.00%
$ 695,119 $ 116,368