MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000276
-0.02%
$ 982,623 $ 193,030
2:14 PM $ 0.000276
-0.04%
$ 983,011 $ 193,044
2:13 PM $ 0.000276
-0.01%
$ 983,011 $ 193,118
2:12 PM $ 0.000276
+0.10%
$ 983,011 $ 193,205
2:11 PM $ 0.000276
+0.05%
$ 983,011 $ 193,263
2:10 PM $ 0.000276
+0.09%
$ 983,011 $ 193,260
2:09 PM $ 0.000276
-0.06%
$ 982,611 $ 193,330
2:08 PM $ 0.000276
+0.08%
$ 982,611 $ 193,350
2:07 PM $ 0.000276
+0.12%
$ 982,611 $ 193,361
2:06 PM $ 0.000276
-0.19%
$ 982,611 $ 193,434
2:05 PM $ 0.000276
+0.01%
$ 982,611 $ 193,393
2:04 PM $ 0.000276
+0.17%
$ 984,457 $ 193,448
2:03 PM $ 0.000276
-0.03%
$ 984,457 $ 193,448
2:02 PM $ 0.000276
-0.16%
$ 984,457 $ 193,421
2:01 PM $ 0.000276
+0.15%
$ 984,457 $ 193,365
2:00 PM $ 0.000276
+0.05%
$ 984,457 $ 193,333
1:59 PM $ 0.000276
+0.03%
$ 983,756 $ 193,373
1:58 PM $ 0.000276
+0.16%
$ 983,756 $ 193,326
1:57 PM $ 0.000276
-0.17%
$ 983,756 $ 193,337
1:56 PM $ 0.000276
-0.04%
$ 983,756 $ 193,350
1:55 PM $ 0.000276
-0.02%
$ 983,756 $ 193,342
1:54 PM $ 0.000276
-0.02%
$ 984,205 $ 193,327
1:53 PM $ 0.000276
+0.15%
$ 984,205 $ 193,259
1:52 PM $ 0.000276
-0.13%
$ 984,205 $ 193,283
1:51 PM $ 0.000276
+0.15%
$ 984,205 $ 193,313
1:50 PM $ 0.000276
-0.11%
$ 984,205 $ 193,329
1:49 PM $ 0.000276
-0.03%
$ 982,411 $ 193,157
1:48 PM $ 0.000276
+0.03%
$ 982,411 $ 193,192
1:47 PM $ 0.000276
-0.10%
$ 982,411 $ 193,143
1:46 PM $ 0.000276
-0.08%
$ 982,411 $ 193,143
1:45 PM $ 0.000276
-0.05%
$ 982,411 $ 192,895
1:44 PM $ 0.000276
+0.02%
$ 984,608 $ 192,861
1:43 PM $ 0.000276
-0.13%
$ 984,608 $ 192,811
1:42 PM $ 0.000276
+0.00%
$ 984,608 $ 192,748
1:41 PM $ 0.000276
-0.09%
$ 984,608 $ 192,688
1:40 PM $ 0.000276
+0.18%
$ 984,608 $ 192,678
1:39 PM $ 0.000276
-0.13%
$ 982,560 $ 192,510
1:38 PM $ 0.000276
+0.17%
$ 982,560 $ 192,427
1:37 PM $ 0.000276
-0.17%
$ 982,560 $ 192,406
1:36 PM $ 0.000276
+0.06%
$ 982,560 $ 192,389
1:35 PM $ 0.000276
-0.03%
$ 982,560 $ 192,358
1:34 PM $ 0.000276
-0.10%
$ 983,499 $ 192,391
1:33 PM $ 0.000276
+0.04%
$ 983,499 $ 192,399
1:32 PM $ 0.000276
+0.11%
$ 983,499 $ 192,459
1:31 PM $ 0.000276
+0.01%
$ 983,499 $ 192,459
1:30 PM $ 0.000276
+0.07%
$ 983,499 $ 192,481
1:29 PM $ 0.000276
-0.17%
$ 982,153 $ 192,707
1:28 PM $ 0.000276
+0.15%
$ 982,153 $ 192,716
1:27 PM $ 0.000275
-0.11%
$ 982,153 $ 192,800
1:26 PM $ 0.000276
+0.07%
$ 982,153 $ 192,827