Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.000494
-0.10%
$-- $142,543
Jan 5, 2020 $0.000495
-4.46%
$-- $40,684
Jan 4, 2020 $0.000518
-1.01%
$-- $37,098
Jan 3, 2020 $0.000524
-5.85%
$-- $43,224
Jan 2, 2020 $0.000556
-5.34%
$-- $39,957
Jan 1, 2020 $0.000588
+0.04%
$-- $4,475
Dec 31, 2019 $0.000587
-1.48%
$-- $77,234
Dec 30, 2019 $0.000596
-1.81%
$-- $33,513
Dec 29, 2019 $0.000607
-0.41%
$-- $61,854
Dec 28, 2019 $0.000619
-1.32%
$-- $65,539
Dec 27, 2019 $0.000627
+1.03%
$-- $30,661
Dec 26, 2019 $0.000621
+0.18%
$-- $3,608
Dec 25, 2019 $0.000619
+3.56%
$-- $2,714
Dec 24, 2019 $0.000598
-0.62%
$-- $3,635
Dec 23, 2019 $0.000601
-2.32%
$-- $8,755
Dec 22, 2019 $0.000616
-6.38%
$-- $6,447
Dec 21, 2019 $0.000658
+1.13%
$-- $19,333
Dec 20, 2019 $0.00065
+3.45%
$-- $30,323
Dec 19, 2019 $0.000629
+5.72%
$-- $16,356
Dec 18, 2019 $0.000595
+2.77%
$-- $8,128
Dec 17, 2019 $0.00058
-1.92%
$-- $22,320
Dec 16, 2019 $0.000591
-7.78%
$-- $20,318
Dec 15, 2019 $0.000641
+0.11%
$-- $16,710
Dec 14, 2019 $0.00064
-1.24%
$-- $6,535
Dec 13, 2019 $0.000648
-7.49%
$-- $25,696
Dec 12, 2019 $0.000701
-5.14%
$-- $37,554
Dec 11, 2019 $0.000737
-9.59%
$-- $53,624
Dec 10, 2019 $0.000815
-8.72%
$-- $28,297
Dec 9, 2019 $0.000882
+0.78%
$-- $28,051
Dec 8, 2019 $0.000875
+20.44%
$-- $31,095
Dec 7, 2019 $0.000726
-5.27%
$-- $29,083
Dec 6, 2019 $0.000767
-4.88%
$-- $17,054
Dec 5, 2019 $0.000808
-5.11%
$-- $52,862
Dec 4, 2019 $0.000859
+2.96%
$-- $88,943
Dec 3, 2019 $0.000834
+30.06%
$-- $131,456
Dec 2, 2019 $0.000641
+7.17%
$-- $36,365
Dec 1, 2019 $0.000599
+0.58%
$-- $16,464
Nov 30, 2019 $0.000609
+0.28%
$-- $18,558
Nov 29, 2019 $0.000608
-3.55%
$-- $20,507
Nov 28, 2019 $0.000629
+1.00%
$-- $43,431
Nov 27, 2019 $0.000624
+1.90%
$-- $17,956
Nov 26, 2019 $0.000611
+0.14%
$-- $47,198
Nov 25, 2019 $0.000609
-1.44%
$-- $36,296
Nov 24, 2019 $0.000618
-3.84%
$-- $23,794
Nov 23, 2019 $0.000642
+1.92%
$-- $78,651
Nov 22, 2019 $0.000628
-5.54%
$-- $35,152
Nov 21, 2019 $0.000665
-12.88%
$-- $58,301
Nov 20, 2019 $0.000763
+2.35%
$-- $31,234
Nov 19, 2019 $0.000746
-9.88%
$-- $34,993
Nov 18, 2019 $0.000828
+1.64%
$-- $26,052