Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.000184
-0.57%
$737,591 $150,733
Jun 17, 1 PM $0.000185
+0.00%
$741,832 $149,991
Jun 17, 12 PM $0.000185
+0.08%
$741,808 $149,739
Jun 17, 11 AM $0.000184
+0.06%
$740,704 $150,374
Jun 17, 10 AM $0.000184
-0.17%
$740,296 $149,811
Jun 17, 9 AM $0.000185
-0.20%
$741,586 $149,910
Jun 17, 8 AM $0.000185
+0.00%
$742,800 $149,140
Jun 17, 7 AM $0.000185
+0.17%
$742,764 $149,625
Jun 17, 6 AM $0.000185
-0.31%
$741,536 $149,741
Jun 17, 5 AM $0.000185
+0.08%
$743,742 $148,994
Jun 17, 4 AM $0.000185
+0.05%
$743,131 $148,409
Jun 17, 3 AM $0.000185
-0.19%
$742,680 $147,749
Jun 17, 2 AM $0.000185
-0.19%
$743,646 $149,598
Jun 17, 1 AM $0.000186
-0.11%
$745,062 $150,124
Jun 17, 12 AM $0.000186
-0.04%
$745,975 $150,151
Jun 16, 11 PM $0.000186
+0.00%
$746,293 $150,610
Jun 16, 10 PM $0.000186
+0.00%
$746,281 $150,073
Jun 16, 9 PM $0.000186
-0.05%
$746,296 $149,330
Jun 16, 8 PM $0.000186
+0.09%
$746,653 $148,451
Jun 16, 7 PM $0.000186
-0.58%
$745,979 $147,657
Jun 16, 6 PM $0.000187
+0.53%
$751,258 $147,418
Jun 16, 5 PM $0.000186
-0.12%
$746,898 $145,859
Jun 16, 4 PM $0.000186
-0.52%
$747,760 $146,502
Jun 16, 3 PM $0.000187
+0.56%
$751,662 $145,857
Jun 16, 2 PM $0.000186
-0.15%
$747,441 $145,489
Jun 16, 1 PM $0.000186
-0.23%
$748,582 $145,681
Jun 16, 12 PM $0.000187
-0.14%
$750,287 $145,632
Jun 16, 11 AM $0.000187
+0.01%
$751,876 $143,514
Jun 16, 10 AM $0.000187
-0.14%
$751,623 $144,164
Jun 16, 9 AM $0.000187
-0.21%
$752,598 $144,737
Jun 16, 8 AM $0.000188
+0.22%
$753,746 $147,537
Jun 16, 7 AM $0.000188
-0.16%
$753,315 $146,908
Jun 16, 6 AM $0.000188
+0.11%
$754,539 $147,267
Jun 16, 5 AM $0.000188
+0.03%
$753,431 $147,209
Jun 16, 4 AM $0.000188
-0.08%
$657,394 $147,606
Jun 16, 3 AM $0.000188
+0.10%
$658,246 $147,232
Jun 16, 2 AM $0.000188
-0.06%
$657,605 $146,488
Jun 16, 1 AM $0.000188
+0.10%
$658,009 $146,133
Jun 16, 12 AM $0.000188
-0.16%
$657,344 $145,925
Jun 15, 11 PM $0.000188
-0.10%
$658,463 $145,119
Jun 15, 10 PM $0.000188
+0.22%
$659,126 $145,202
Jun 15, 9 PM $0.000188
-0.08%
$657,677 $145,573
Jun 15, 8 PM $0.000188
+0.06%
$658,108 $145,832
Jun 15, 7 PM $0.000188
+0.24%
$657,306 $145,230
Jun 15, 6 PM $0.000187
-0.22%
$655,839 $145,418
Jun 15, 5 PM $0.000188
-0.03%
$658,397 $146,361
Jun 15, 4 PM $0.000188
+0.06%
$658,616 $146,250
Jun 15, 3 PM $0.000188
-0.03%
$658,223 $147,210
Jun 15, 2 PM $0.000188
+0.02%
$659,362 $147,915
Jun 15, 1 PM $0.000188
+0.02%
$659,242 $146,270