MultiVAC Historical Data

MTV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000268
-0.56%
$ 5.24 million $ 205,161
Jan 12, 12 PM $ 0.00027
+0.40%
$ 5.27 million $ 203,886
Jan 12, 11 AM $ 0.000269
-0.24%
$ 5.24 million $ 203,036
Jan 12, 10 AM $ 0.00027
+0.69%
$ 5.26 million $ 201,810
Jan 12, 9 AM $ 0.000268
-0.30%
$ 5.23 million $ 201,316
Jan 12, 8 AM $ 0.000269
-0.18%
$ 5.25 million $ 201,027
Jan 12, 7 AM $ 0.000269
-0.27%
$ 5.25 million $ 200,377
Jan 12, 6 AM $ 0.000269
+0.35%
$ 5.26 million $ 200,682
Jan 12, 5 AM $ 0.000269
-0.05%
$ 5.25 million $ 200,569
Jan 12, 4 AM $ 0.00027
-0.05%
$ 5.26 million $ 200,544
Jan 12, 3 AM $ 0.00027
+0.34%
$ 5.27 million $ 200,473
Jan 12, 2 AM $ 0.000269
-0.23%
$ 5.25 million $ 200,328
Jan 12, 1 AM $ 0.00027
-0.03%
$ 5.26 million $ 200,209
Jan 12, 12 AM $ 0.00027
+0.15%
$ 5.26 million $ 200,516
Jan 11, 11 PM $ 0.000269
+0.10%
$ 5.25 million $ 199,775
Jan 11, 10 PM $ 0.000269
+0.39%
$ 5.25 million $ 199,742
Jan 11, 9 PM $ 0.000268
-0.11%
$ 5.23 million $ 199,493
Jan 11, 8 PM $ 0.000268
+0.02%
$ 5.23 million $ 199,948
Jan 11, 7 PM $ 0.00027
+0.22%
$ 5.26 million $ 200,161
Jan 11, 6 PM $ 0.000269
+0.12%
$ 5.25 million $ 200,638
Jan 11, 5 PM $ 0.00027
+0.44%
$ 5.27 million $ 201,247
Jan 11, 4 PM $ 0.00027
+0.02%
$ 5.26 million $ 200,533
Jan 11, 3 PM $ 0.00027
+0.16%
$ 5.26 million $ 202,574
Jan 11, 2 PM $ 0.000269
-0.08%
$ 5.26 million $ 201,771
Jan 11, 1 PM $ 0.00027
+0.11%
$ 5.26 million $ 202,679
Jan 11, 12 PM $ 0.000269
-0.22%
$ 5.25 million $ 203,727
Jan 11, 11 AM $ 0.00027
+0.58%
$ 5.27 million $ 204,741
Jan 11, 10 AM $ 0.000269
-0.21%
$ 5.24 million $ 204,964
Jan 11, 9 AM $ 0.00027
+0.45%
$ 5.27 million $ 205,366
Jan 11, 8 AM $ 0.00027
-0.09%
$ 5.27 million $ 205,591
Jan 11, 7 AM $ 0.000271
+0.71%
$ 5.29 million $ 205,424
Jan 11, 6 AM $ 0.000269
-0.06%
$ 5.26 million $ 204,602
Jan 11, 5 AM $ 0.000269
-0.43%
$ 5.25 million $ 205,012
Jan 11, 4 AM $ 0.00027
+0.00%
$ 5.24 million $ 205,449
Jan 11, 3 AM $ 0.00027
+0.41%
$ 5.26 million $ 205,875
Jan 11, 2 AM $ 0.000269
-0.58%
$ 5.24 million $ 205,664
Jan 11, 1 AM $ 0.000269
-0.18%
$ 5.25 million $ 205,137
Jan 11, 12 AM $ 0.00027
-0.17%
$ 5.26 million $ 204,963
Jan 10, 11 PM $ 0.00027
-0.08%
$ 5.27 million $ 204,910
Jan 10, 10 PM $ 0.00027
-0.09%
$ 5.27 million $ 205,003
Jan 10, 9 PM $ 0.000271
-0.11%
$ 5.29 million $ 205,081
Jan 10, 8 PM $ 0.000271
-0.22%
$ 5.26 million $ 205,603
Jan 10, 7 PM $ 0.000272
+0.74%
$ 5.29 million $ 205,277
Jan 10, 6 PM $ 0.00027
-0.04%
$ 5.26 million $ 204,317
Jan 10, 5 PM $ 0.000269
-0.13%
$ 5.25 million $ 205,200
Jan 10, 4 PM $ 0.000271
-0.12%
$ 5.29 million $ 205,697
Jan 10, 3 PM $ 0.000271
+0.21%
$ 5.32 million $ 204,909
Jan 10, 2 PM $ 0.000271
-0.28%
$ 5.3 million $ 203,574
Jan 10, 1 PM $ 0.000272
+0.44%
$ 5.29 million $ 202,114
Jan 10, 12 PM $ 0.000271
-0.45%
$ 5.29 million $ 201,167