Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.000814
-2.05%
$-- $53,917
Nov 16, 2019 $0.000833
+2.72%
$-- $23,998
Nov 15, 2019 $0.000811
+0.17%
$-- $135,065
Nov 14, 2019 $0.000809
+2.27%
$-- $70,596
Nov 13, 2019 $0.000791
+2.09%
$-- $54,694
Nov 12, 2019 $0.000775
-6.73%
$-- $45,318
Nov 11, 2019 $0.00083
-1.48%
$-- $103,896
Nov 10, 2019 $0.000843
+5.96%
$-- $15,247
Nov 9, 2019 $0.000796
+4.95%
$-- $71,324
Nov 8, 2019 $0.000759
+1.04%
$-- $96,049
Nov 7, 2019 $0.000751
-2.91%
$-- $132,945
Nov 6, 2019 $0.000774
+0.20%
$-- $83,752
Nov 5, 2019 $0.000772
-0.57%
$-- $78,904
Nov 4, 2019 $0.000775
+0.11%
$-- $86,565
Nov 3, 2019 $0.000774
-4.66%
$-- $14,334
Nov 2, 2019 $0.000811
-2.55%
$-- $44,742
Nov 1, 2019 $0.000832
+1.47%
$-- $144,856
Oct 31, 2019 $0.00082
-5.83%
$-- $45,823
Oct 30, 2019 $0.000871
+6.29%
$-- $141,026
Oct 29, 2019 $0.000819
+8.53%
$-- $60,192
Oct 28, 2019 $0.000756
-6.77%
$-- $84,210
Oct 27, 2019 $0.00081
-6.71%
$-- $60,042
Oct 26, 2019 $0.000864
-13.12%
$-- $93,466
Oct 25, 2019 $0.000994
-7.84%
$-- $169,366
Oct 24, 2019 $0.00108
-20.58%
$-- $192,677
Oct 23, 2019 $0.00136
-20.36%
$-- $132,820
Oct 22, 2019 $0.0017
+0.92%
$-- $164,074
Oct 21, 2019 $0.00169
+2.83%
$-- $170,112
Oct 20, 2019 $0.00164
+7.58%
$-- $71,857
Oct 19, 2019 $0.00153
+7.50%
$-- $15,252
Oct 18, 2019 $0.00141
-3.89%
$-- $56,343
Oct 17, 2019 $0.00147
-0.38%
$-- $52,938
Oct 16, 2019 $0.00148
-19.32%
$-- $40,956
Oct 15, 2019 $0.00183
-3.22%
$-- $14,406
Oct 14, 2019 $0.0019
-13.36%
$-- $36,802
Oct 13, 2019 $0.00219
+1.46%
$-- $72,731
Oct 12, 2019 $0.00216
+1.18%
$-- $71,320
Oct 11, 2019 $0.00214
-8.15%
$-- $52,447
Oct 10, 2019 $0.00233
-0.34%
$-- $27,720
Oct 9, 2019 $0.00233
-0.79%
$-- $37,651
Oct 8, 2019 $0.00235
-3.17%
$-- $53,681
Oct 7, 2019 $0.00242
+11.06%
$-- $84,248
Oct 6, 2019 $0.00219
+2.47%
$-- $28,753
Oct 5, 2019 $0.00213
+2.23%
$-- $24,392
Oct 4, 2019 $0.0021
+0.89%
$-- $65,024
Oct 3, 2019 $0.00208
-5.54%
$-- $75,316
Oct 2, 2019 $0.0022
-1.25%
$-- $77,609
Oct 1, 2019 $0.00223
-3.49%
$-- $75,256
Sep 30, 2019 $0.00231
-2.32%
$-- $50,173
Sep 29, 2019 $0.00236
+0.82%
$-- $34,168