MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000271
-0.45%
$ 5.29 million $ 201,167
Jan 10, 11 AM $ 0.000272
+0.21%
$ 5.31 million $ 198,409
Jan 10, 10 AM $ 0.000271
+0.00%
$ 5.3 million $ 196,324
Jan 10, 9 AM $ 0.000272
+0.44%
$ 5.31 million $ 196,294
Jan 10, 8 AM $ 0.000271
-0.45%
$ 5.28 million $ 196,961
Jan 10, 7 AM $ 0.000272
+0.26%
$ 5.31 million $ 197,753
Jan 10, 6 AM $ 0.000271
+0.13%
$ 5.28 million $ 196,066
Jan 10, 5 AM $ 0.000271
+0.47%
$ 5.29 million $ 194,868
Jan 10, 4 AM $ 0.00027
+0.08%
$ 5.28 million $ 193,349
Jan 10, 3 AM $ 0.00027
+0.11%
$ 5.28 million $ 192,871
Jan 10, 2 AM $ 0.00027
-0.28%
$ 5.26 million $ 191,828
Jan 10, 1 AM $ 0.000271
-0.30%
$ 5.28 million $ 190,947
Jan 10, 12 AM $ 0.000271
+0.03%
$ 5.28 million $ 190,546
Jan 9, 11 PM $ 0.000271
+0.06%
$ 5.29 million $ 189,865
Jan 9, 10 PM $ 0.000271
+0.37%
$ 5.29 million $ 189,109
Jan 9, 9 PM $ 0.00027
+0.02%
$ 5.27 million $ 187,539
Jan 9, 8 PM $ 0.00027
-0.32%
$ 5.27 million $ 185,858
Jan 9, 7 PM $ 0.000271
+0.16%
$ 5.28 million $ 184,759
Jan 9, 6 PM $ 0.00027
-0.50%
$ 5.28 million $ 186,569
Jan 9, 5 PM $ 0.00027
-0.62%
$ 5.27 million $ 185,989
Jan 9, 4 PM $ 0.000272
+0.10%
$ 5.28 million $ 185,740
Jan 9, 3 PM $ 0.000272
+0.57%
$ 5.31 million $ 184,539
Jan 9, 2 PM $ 0.000271
-0.65%
$ 5.28 million $ 184,436
Jan 9, 1 PM $ 0.000272
-0.18%
$ 5.3 million $ 185,808
Jan 9, 12 PM $ 0.000273
+0.18%
$ 5.32 million $ 186,167
Jan 9, 11 AM $ 0.000273
-0.19%
$ 5.31 million $ 188,848
Jan 9, 10 AM $ 0.000273
-0.65%
$ 5.35 million $ 190,630
Jan 9, 9 AM $ 0.000276
+0.48%
$ 5.38 million $ 190,493
Jan 9, 8 AM $ 0.000275
-0.46%
$ 5.37 million $ 189,528
Jan 9, 7 AM $ 0.000277
-0.02%
$ 5.39 million $ 188,761
Jan 9, 6 AM $ 0.000277
+0.04%
$ 5.39 million $ 190,675
Jan 9, 5 AM $ 0.000276
+0.06%
$ 5.38 million $ 191,224
Jan 9, 4 AM $ 0.000276
+0.11%
$ 5.38 million $ 191,890
Jan 9, 3 AM $ 0.000275
-0.12%
$ 5.37 million $ 193,228
Jan 9, 2 AM $ 0.000275
-0.28%
$ 5.37 million $ 193,953
Jan 9, 1 AM $ 0.000277
+0.96%
$ 5.39 million $ 195,553
Jan 9, 12 AM $ 0.000274
-0.53%
$ 5.35 million $ 195,933
Jan 8, 11 PM $ 0.000276
-0.40%
$ 5.38 million $ 196,990
Jan 8, 10 PM $ 0.000277
-0.15%
$ 5.41 million $ 202,879
Jan 8, 9 PM $ 0.000279
+0.22%
$ 5.42 million $ 202,633
Jan 8, 8 PM $ 0.000278
-0.27%
$ 5.42 million $ 203,246
Jan 8, 7 PM $ 0.000279
-1.43%
$ 5.45 million $ 204,729
Jan 8, 6 PM $ 0.000283
+0.02%
$ 5.52 million $ 203,056
Jan 8, 5 PM $ 0.000283
-0.70%
$ 5.52 million $ 203,258
Jan 8, 4 PM $ 0.000285
+0.11%
$ 5.56 million $ 202,417
Jan 8, 3 PM $ 0.000285
+0.38%
$ 5.56 million $ 202,748
Jan 8, 2 PM $ 0.000285
+0.64%
$ 5.56 million $ 203,824
Jan 8, 1 PM $ 0.000284
+0.16%
$ 5.55 million $ 200,840
Jan 8, 12 PM $ 0.000284
+0.39%
$ 5.54 million $ 197,760
Jan 8, 11 AM $ 0.000283
+0.08%
$ 5.52 million $ 195,759