MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000291
+0.03%
$ 1.05 million $ 207,589
Apr 11, 9 PM $ 0.000291
-0.27%
$ 1.05 million $ 208,020
Apr 11, 8 PM $ 0.000291
-0.10%
$ 1.05 million $ 208,630
Apr 11, 7 PM $ 0.000292
-0.09%
$ 1.05 million $ 210,887
Apr 11, 6 PM $ 0.000292
-0.06%
$ 1.05 million $ 214,277
Apr 11, 5 PM $ 0.000292
-0.89%
$ 1.05 million $ 221,224
Apr 11, 4 PM $ 0.000295
-0.22%
$ 1.06 million $ 222,220
Apr 11, 3 PM $ 0.000295
-0.14%
$ 1.06 million $ 221,349
Apr 11, 2 PM $ 0.000296
-0.04%
$ 1.06 million $ 261,720
Apr 11, 1 PM $ 0.000296
-0.03%
$ 1.06 million $ 264,256
Apr 11, 12 PM $ 0.000296
+0.20%
$ 1.06 million $ 329,008
Apr 11, 11 AM $ 0.000295
-0.07%
$ 1.06 million $ 324,900
Apr 11, 10 AM $ 0.000296
+0.05%
$ 1.06 million $ 321,041
Apr 11, 9 AM $ 0.000295
+0.00%
$ 1.06 million $ 318,595
Apr 11, 8 AM $ 0.000295
+0.06%
$ 1.06 million $ 314,613
Apr 11, 7 AM $ 0.000295
-0.34%
$ 1.06 million $ 323,170
Apr 11, 6 AM $ 0.000296
-0.34%
$ 1.06 million $ 319,582
Apr 11, 5 AM $ 0.000297
+0.03%
$ 1.07 million $ 371,526
Apr 11, 4 AM $ 0.000297
-1.04%
$ 1.07 million $ 367,390
Apr 11, 3 AM $ 0.0003
-0.09%
$ 1.08 million $ 365,117
Apr 11, 2 AM $ 0.0003
+0.07%
$ 1.08 million $ 378,257
Apr 11, 1 AM $ 0.0003
+0.13%
$ 1.08 million $ 383,912
Apr 11, 12 AM $ 0.0003
-0.14%
$ 1.08 million $ 380,594
Apr 10, 11 PM $ 0.0003
+0.06%
$ 1.08 million $ 392,853
Apr 10, 10 PM $ 0.0003
-0.02%
$ 1.08 million $ 390,437
Apr 10, 9 PM $ 0.0003
+0.60%
$ 1.08 million $ 388,058
Apr 10, 8 PM $ 0.000298
-0.34%
$ 1.07 million $ 384,299
Apr 10, 7 PM $ 0.000299
-1.19%
$ 1.07 million $ 378,123
Apr 10, 6 PM $ 0.000301
-0.13%
$ 1.08 million $ 370,582
Apr 10, 5 PM $ 0.000302
+0.31%
$ 1.08 million $ 358,979
Apr 10, 4 PM $ 0.000301
+0.64%
$ 1.08 million $ 353,807
Apr 10, 3 PM $ 0.000299
+4.49%
$ 1.07 million $ 349,095
Apr 10, 2 PM $ 0.000286
+0.98%
$ 1.03 million $ 305,283
Apr 10, 1 PM $ 0.000283
-0.10%
$ 1.02 million $ 301,045
Apr 10, 12 PM $ 0.000284
-0.32%
$ 1.02 million $ 238,417
Apr 10, 11 AM $ 0.000284
-0.47%
$ 1.02 million $ 259,420
Apr 10, 10 AM $ 0.000285
+1.03%
$ 1.02 million $ 260,580
Apr 10, 9 AM $ 0.000282
-0.13%
$ 1.01 million $ 259,605
Apr 10, 8 AM $ 0.000282
-2.06%
$ 1.01 million $ 260,456
Apr 10, 7 AM $ 0.000288
+0.62%
$ 1.04 million $ 248,558
Apr 10, 6 AM $ 0.000286
+5.44%
$ 1.03 million $ 277,328
Apr 10, 5 AM $ 0.000272
-1.39%
$ 976,475 $ 240,177
Apr 10, 4 AM $ 0.000275
+1.16%
$ 990,266 $ 286,982
Apr 10, 3 AM $ 0.000272
+0.42%
$ 978,863 $ 286,330
Apr 10, 2 AM $ 0.000271
+5.38%
$ 974,232 $ 276,354
Apr 10, 1 AM $ 0.000257
-2.86%
$ 924,466 $ 261,269
Apr 10, 12 AM $ 0.000265
+7.32%
$ 951,684 $ 210,720
Apr 9, 11 PM $ 0.000247
-1.42%
$ 886,810 $ 248,645
Apr 9, 10 PM $ 0.00025
+1.50%
$ 899,559 $ 250,993
Apr 9, 9 PM $ 0.000247
+0.27%
$ 886,888 $ 252,290