Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.000188
+0.02%
$659,242 $146,270
Jun 15, 12 PM $0.000188
-0.03%
$658,819 $143,753
Jun 15, 11 AM $0.000188
+0.05%
$659,020 $142,871
Jun 15, 10 AM $0.000188
+0.05%
$659,042 $140,351
Jun 15, 9 AM $0.000188
+0.20%
$658,719 $137,225
Jun 15, 8 AM $0.000188
-0.35%
$657,386 $133,415
Jun 15, 7 AM $0.000188
+0.02%
$659,682 $131,666
Jun 15, 6 AM $0.000188
-0.01%
$659,565 $129,796
Jun 15, 5 AM $0.000188
-0.09%
$659,653 $128,521
Jun 15, 4 AM $0.000189
+0.13%
$660,965 $126,637
Jun 15, 3 AM $0.000188
-0.22%
$660,110 $124,769
Jun 15, 2 AM $0.000189
+0.04%
$661,590 $125,211
Jun 15, 1 AM $0.000189
+0.01%
$661,299 $125,689
Jun 15, 12 AM $0.000189
+0.20%
$661,236 $125,793
Jun 14, 11 PM $0.000189
+0.17%
$661,609 $125,354
Jun 14, 10 PM $0.000188
-0.13%
$658,863 $124,888
Jun 14, 9 PM $0.000188
+0.50%
$659,753 $124,669
Jun 14, 8 PM $0.000188
-0.70%
$656,954 $125,759
Jun 14, 7 PM $0.000189
+0.13%
$661,583 $125,577
Jun 14, 6 PM $0.000189
-0.22%
$660,736 $125,979
Jun 14, 5 PM $0.000189
-0.15%
$662,194 $124,127
Jun 14, 4 PM $0.000189
+0.07%
$663,112 $123,537
Jun 14, 3 PM $0.000189
-0.18%
$662,631 $123,488
Jun 14, 2 PM $0.000189
+0.18%
$663,638 $123,187
Jun 14, 1 PM $0.000189
-0.24%
$662,442 $124,160
Jun 14, 12 PM $0.00019
-0.30%
$664,072 $125,617
Jun 14, 11 AM $0.00019
-0.08%
$666,048 $126,150
Jun 14, 10 AM $0.00019
+0.03%
$666,603 $128,366
Jun 14, 9 AM $0.00019
+0.13%
$666,372 $131,011
Jun 14, 8 AM $0.00019
-0.17%
$665,513 $132,205
Jun 14, 7 AM $0.00019
-0.04%
$666,671 $135,312
Jun 14, 6 AM $0.00019
-0.08%
$666,950 $136,504
Jun 14, 5 AM $0.000191
+0.22%
$667,335 $138,518
Jun 14, 4 AM $0.00019
-0.15%
$665,700 $140,148
Jun 14, 3 AM $0.00019
-0.37%
$666,683 $142,890
Jun 14, 2 AM $0.000191
-0.03%
$668,647 $143,204
Jun 14, 1 AM $0.000191
+0.12%
$668,841 $143,186
Jun 14, 12 AM $0.000191
+0.31%
$667,954 $143,568
Jun 13, 11 PM $0.00019
-0.02%
$665,901 $143,585
Jun 13, 10 PM $0.00019
-0.10%
$666,048 $143,730
Jun 13, 9 PM $0.00019
+0.09%
$666,729 $143,968
Jun 13, 8 PM $0.00019
+0.00%
$666,396 $142,987
Jun 13, 7 PM $0.00019
+0.25%
$666,387 $143,730
Jun 13, 6 PM $0.00019
-0.13%
$664,709 $143,262
Jun 13, 5 PM $0.00019
-0.29%
$665,294 $145,312
Jun 13, 4 PM $0.00019
+0.09%
$667,254 $145,162
Jun 13, 3 PM $0.00019
+0.20%
$666,993 $144,771
Jun 13, 2 PM $0.00019
+0.04%
$665,673 $144,391
Jun 13, 1 PM $0.00019
-0.03%
$665,400 $144,467
Jun 13, 12 PM $0.00019
-0.06%
$666,057 $145,268