MultiVAC Historical Data

MTV Page 52
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00676
-5.39%
$ -- $ 420,119
Jul 25, 2019 $ 0.00714
+26.34%
$ -- $ 424,962
Jul 24, 2019 $ 0.00565
-0.84%
$ -- $ 270,237
Jul 23, 2019 $ 0.0057
+6.85%
$ -- $ 305,744
Jul 22, 2019 $ 0.00534
-4.27%
$ -- $ 349,882
Jul 21, 2019 $ 0.00557
-1.98%
$ -- $ 252,432
Jul 20, 2019 $ 0.00569
+3.55%
$ -- $ 171,074
Jul 19, 2019 $ 0.00549
-3.61%
$ -- $ 103,954
Jul 18, 2019 $ 0.0057
+4.01%
$ -- $ 121,605
Jul 17, 2019 $ 0.00548
+10.22%
$ -- $ 145,830
Jul 16, 2019 $ 0.00497
-8.95%
$ -- $ 321,395
Jul 15, 2019 $ 0.00546
+7.35%
$ -- $ 390,147
Jul 14, 2019 $ 0.00508
-8.30%
$ -- $ 349,192
Jul 13, 2019 $ 0.00554
-2.40%
$ -- $ 431,144
Jul 12, 2019 $ 0.00568
+6.38%
$ -- $ 407,696
Jul 11, 2019 $ 0.00534
-7.03%
$ -- $ 316,321
Jul 10, 2019 $ 0.00574
-2.78%
$ -- $ 349,584
Jul 9, 2019 $ 0.00591
+8.15%
$ -- $ 303,857
Jul 8, 2019 $ 0.00546
+8.38%
$ -- $ 384,203
Jul 7, 2019 $ 0.00504
+3.86%
$ -- $ 338,311
Jul 6, 2019 $ 0.00485
-5.46%
$ -- $ 401,663
Jul 5, 2019 $ 0.00513
+1.37%
$ -- $ 471,157
Jul 4, 2019 $ 0.00506
-6.34%
$ -- $ 478,125
Jul 3, 2019 $ 0.00541
-2.34%
$ -- $ 553,843
Jul 2, 2019 $ 0.00554
-5.29%
$ -- $ 498,478
Jul 1, 2019 $ 0.00585
+4.58%
$ -- $ 408,839
Jun 30, 2019 $ 0.00559
-0.25%
$ -- $ 353,804
Jun 29, 2019 $ 0.0056
+4.28%
$ -- $ 445,850
Jun 28, 2019 $ 0.00537
+9.18%
$ -- $ 272,589
Jun 27, 2019 $ 0.00492
-0.73%
$ -- $ 239,043
Jun 26, 2019 $ 0.00496
-8.42%
$ -- $ 221,662
Jun 25, 2019 $ 0.00541
-8.06%
$ -- $ 198,848
Jun 24, 2019 $ 0.00589
-4.96%
$ -- $ 181,691
Jun 23, 2019 $ 0.0062
-0.33%
$ -- $ 180,458
Jun 22, 2019 $ 0.00622
-4.48%
$ -- $ 238,744
Jun 21, 2019 $ 0.00651
-0.76%
$ -- $ 285,637
Jun 20, 2019 $ 0.00656
-3.54%
$ -- $ 211,615
Jun 19, 2019 $ 0.0068
+3.12%
$ -- $ 1.03 million
Jun 18, 2019 $ 0.0066
+0.60%
$ -- $ 1.17 million
Jun 17, 2019 $ 0.00656
-1.30%
$ -- $ 1.46 million
Jun 16, 2019 $ 0.00665
-1.61%
$ -- $ 1.21 million
Jun 15, 2019 $ 0.00675
-3.32%
$ -- $ 708,726
Jun 14, 2019 $ 0.00699
+2.47%
$ -- $ 918,087
Jun 13, 2019 $ 0.00682
-1.82%
$ -- $ 868,409
Jun 12, 2019 $ 0.00695
+7.26%
$ -- $ 1.06 million
Jun 11, 2019 $ 0.00648
+2.35%
$ -- $ 1.03 million
Jun 10, 2019 $ 0.00633
-2.60%
$ -- $ 767,298
Jun 9, 2019 $ 0.0065
-6.84%
$ -- $ 1.12 million
Jun 8, 2019 $ 0.00697
+0.19%
$ -- $ 1.1 million
Jun 7, 2019 $ 0.00696
+3.77%
$ -- $ 1.12 million