MultiVAC Historical Data

MTV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000283
+0.08%
$ 5.52 million $ 195,759
Jan 8, 10 AM $ 0.000283
+0.10%
$ 5.52 million $ 194,618
Jan 8, 9 AM $ 0.000283
+0.00%
$ 5.51 million $ 192,018
Jan 8, 8 AM $ 0.000283
-0.24%
$ 5.52 million $ 190,532
Jan 8, 7 AM $ 0.000284
-0.05%
$ 5.53 million $ 190,549
Jan 8, 6 AM $ 0.000284
-0.11%
$ 5.53 million $ 190,934
Jan 8, 5 AM $ 0.000284
-0.32%
$ 5.53 million $ 190,686
Jan 8, 4 AM $ 0.000285
+0.65%
$ 5.56 million $ 190,323
Jan 8, 3 AM $ 0.000283
-1.05%
$ 5.52 million $ 188,217
Jan 8, 2 AM $ 0.000286
-0.39%
$ 5.59 million $ 187,114
Jan 8, 1 AM $ 0.000287
-0.17%
$ 5.6 million $ 185,690
Jan 8, 12 AM $ 0.000288
-0.58%
$ 5.61 million $ 185,460
Jan 7, 11 PM $ 0.000289
-1.37%
$ 5.63 million $ 184,362
Jan 7, 10 PM $ 0.000294
+0.25%
$ 5.72 million $ 178,634
Jan 7, 9 PM $ 0.000293
-0.30%
$ 5.71 million $ 178,949
Jan 7, 8 PM $ 0.000294
-0.11%
$ 5.73 million $ 180,689
Jan 7, 7 PM $ 0.000294
+0.03%
$ 5.73 million $ 180,323
Jan 7, 6 PM $ 0.000294
+0.10%
$ 5.73 million $ 184,408
Jan 7, 5 PM $ 0.000293
-0.53%
$ 5.72 million $ 183,923
Jan 7, 4 PM $ 0.000295
+0.21%
$ 5.75 million $ 184,598
Jan 7, 3 PM $ 0.000295
-0.21%
$ 5.73 million $ 191,820
Jan 7, 2 PM $ 0.000295
+0.07%
$ 5.76 million $ 192,220
Jan 7, 1 PM $ 0.000295
-0.06%
$ 5.76 million $ 195,647
Jan 7, 12 PM $ 0.000295
+0.08%
$ 5.76 million $ 199,488
Jan 7, 11 AM $ 0.000295
+0.04%
$ 5.76 million $ 200,486
Jan 7, 10 AM $ 0.000295
-0.03%
$ 5.76 million $ 199,504
Jan 7, 9 AM $ 0.000295
-0.11%
$ 5.76 million $ 201,237
Jan 7, 8 AM $ 0.000295
+0.06%
$ 5.76 million $ 201,718
Jan 7, 7 AM $ 0.000295
+0.82%
$ 5.76 million $ 202,440
Jan 7, 6 AM $ 0.000293
-0.33%
$ 5.71 million $ 201,682
Jan 7, 5 AM $ 0.000294
-0.04%
$ 5.73 million $ 201,946
Jan 7, 4 AM $ 0.000294
+0.06%
$ 5.71 million $ 201,932
Jan 7, 3 AM $ 0.000294
+0.22%
$ 5.73 million $ 202,341
Jan 7, 2 AM $ 0.000293
+0.09%
$ 5.71 million $ 202,513
Jan 7, 1 AM $ 0.000293
-0.60%
$ 5.71 million $ 203,659
Jan 7, 12 AM $ 0.000294
-0.44%
$ 5.74 million $ 205,224
Jan 6, 11 PM $ 0.000295
-0.16%
$ 5.76 million $ 201,564
Jan 6, 10 PM $ 0.000296
-0.43%
$ 5.78 million $ 199,040
Jan 6, 9 PM $ 0.000297
+0.73%
$ 5.79 million $ 200,302
Jan 6, 8 PM $ 0.000295
-0.30%
$ 5.75 million $ 198,362
Jan 6, 7 PM $ 0.000295
-1.33%
$ 5.75 million $ 197,900
Jan 6, 6 PM $ 0.000299
-0.72%
$ 5.83 million $ 193,351
Jan 6, 5 PM $ 0.000301
-1.18%
$ 5.87 million $ 191,617
Jan 6, 4 PM $ 0.000305
+0.32%
$ 5.94 million $ 190,798
Jan 6, 3 PM $ 0.000304
-0.04%
$ 5.93 million $ 183,891
Jan 6, 2 PM $ 0.000304
+0.53%
$ 5.92 million $ 182,451
Jan 6, 1 PM $ 0.000302
-0.04%
$ 5.89 million $ 189,276
Jan 6, 12 PM $ 0.000302
-0.13%
$ 5.89 million $ 188,488
Jan 6, 11 AM $ 0.000303
+0.14%
$ 5.92 million $ 189,907
Jan 6, 10 AM $ 0.000303
-0.21%
$ 5.91 million $ 190,896