Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00019
-0.06%
$666,057 $145,268
Jun 13, 11 AM $0.00019
+0.04%
$666,313 $147,255
Jun 13, 10 AM $0.00019
+0.08%
$666,032 $147,268
Jun 13, 9 AM $0.00019
-0.07%
$665,511 $148,316
Jun 13, 8 AM $0.00019
-0.06%
$666,010 $148,281
Jun 13, 7 AM $0.00019
+0.31%
$666,498 $147,926
Jun 13, 6 AM $0.000189
-0.19%
$663,537 $147,558
Jun 13, 5 AM $0.00019
+0.05%
$665,103 $146,603
Jun 13, 4 AM $0.00019
+0.55%
$664,803 $146,521
Jun 13, 3 AM $0.000189
-0.50%
$661,175 $145,225
Jun 13, 2 AM $0.00019
+0.01%
$664,424 $144,447
Jun 13, 1 AM $0.00019
-0.08%
$664,335 $143,814
Jun 13, 12 AM $0.00019
-0.07%
$664,850 $143,870
Jun 12, 11 PM $0.00019
-0.08%
$665,292 $144,434
Jun 12, 10 PM $0.00019
+0.20%
$665,860 $144,630
Jun 12, 9 PM $0.00019
-0.07%
$664,499 $143,623
Jun 12, 8 PM $0.00019
+0.12%
$665,484 $143,195
Jun 12, 7 PM $0.00019
-0.17%
$664,698 $142,560
Jun 12, 6 PM $0.00019
-0.19%
$665,828 $142,138
Jun 12, 5 PM $0.00019
+0.20%
$667,280 $143,991
Jun 12, 4 PM $0.00019
-0.06%
$665,923 $144,467
Jun 12, 3 PM $0.00019
-0.12%
$666,300 $144,473
Jun 12, 2 PM $0.00019
-0.21%
$665,979 $144,008
Jun 12, 1 PM $0.00019
+0.17%
$667,080 $144,076
Jun 12, 12 PM $0.00019
-0.12%
$665,917 $143,105
Jun 12, 11 AM $0.00019
-0.20%
$666,729 $142,088
Jun 12, 10 AM $0.000191
+0.13%
$668,098 $145,079
Jun 12, 9 AM $0.00019
-0.18%
$665,739 $144,662
Jun 12, 8 AM $0.00019
-0.14%
$666,931 $144,835
Jun 12, 7 AM $0.000191
+0.01%
$667,596 $144,510
Jun 12, 6 AM $0.00019
-0.10%
$667,206 $144,758
Jun 12, 5 AM $0.000191
+0.01%
$667,879 $144,590
Jun 12, 4 AM $0.000191
+0.00%
$667,786 $144,233
Jun 12, 3 AM $0.00019
+0.16%
$667,222 $145,287
Jun 12, 2 AM $0.000191
-0.43%
$667,648 $146,423
Jun 12, 1 AM $0.000191
+0.17%
$670,536 $147,407
Jun 12, 12 AM $0.000191
+0.01%
$669,795 $147,327
Jun 11, 11 PM $0.000191
+0.09%
$669,726 $147,791
Jun 11, 10 PM $0.000191
-0.17%
$668,989 $147,588
Jun 11, 9 PM $0.000191
-0.02%
$670,110 $148,644
Jun 11, 8 PM $0.000191
+0.21%
$670,256 $148,640
Jun 11, 7 PM $0.000191
-0.31%
$668,809 $149,381
Jun 11, 6 PM $0.000192
+0.01%
$671,018 $149,555
Jun 11, 5 PM $0.000192
-0.04%
$670,918 $146,715
Jun 11, 4 PM $0.000191
-0.22%
$670,243 $146,835
Jun 11, 3 PM $0.000192
-0.03%
$670,811 $146,823
Jun 11, 2 PM $0.000191
+0.02%
$670,369 $147,681
Jun 11, 1 PM $0.000191
+0.06%
$670,330 $148,060
Jun 11, 12 PM $0.000191
-0.17%
$669,903 $149,120
Jun 11, 11 AM $0.000192
+1.16%
$671,137 $148,934