MultiVAC Historical Data

MTV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000247
+0.27%
$ 886,888 $ 252,290
Apr 9, 8 PM $ 0.000246
-0.14%
$ 884,534 $ 253,696
Apr 9, 7 PM $ 0.000246
+0.16%
$ 885,753 $ 257,169
Apr 9, 6 PM $ 0.000246
-0.20%
$ 883,576 $ 260,206
Apr 9, 5 PM $ 0.000246
+0.01%
$ 885,013 $ 262,830
Apr 9, 4 PM $ 0.000246
+0.80%
$ 884,948 $ 266,413
Apr 9, 3 PM $ 0.000244
+0.11%
$ 877,911 $ 268,699
Apr 9, 2 PM $ 0.000244
-2.02%
$ 876,924 $ 271,326
Apr 9, 1 PM $ 0.000249
-0.59%
$ 895,150 $ 270,597
Apr 9, 12 PM $ 0.00025
+4.96%
$ 900,493 $ 281,669
Apr 9, 11 AM $ 0.000239
-0.66%
$ 857,854 $ 259,542
Apr 9, 10 AM $ 0.00024
+0.84%
$ 863,520 $ 257,892
Apr 9, 9 AM $ 0.000238
-0.97%
$ 856,354 $ 257,351
Apr 9, 8 AM $ 0.00024
-4.16%
$ 863,419 $ 256,666
Apr 9, 7 AM $ 0.000251
+3.72%
$ 900,934 $ 256,096
Apr 9, 6 AM $ 0.000241
+9.99%
$ 866,010 $ 227,098
Apr 9, 5 AM $ 0.000219
+6.43%
$ 787,354 $ 210,972
Apr 9, 4 AM $ 0.000206
+0.10%
$ 740,182 $ 160,862
Apr 9, 3 AM $ 0.000206
-0.12%
$ 739,467 $ 158,866
Apr 9, 2 AM $ 0.000206
-0.44%
$ 740,349 $ 156,388
Apr 9, 1 AM $ 0.000207
-0.57%
$ 742,540 $ 154,369
Apr 9, 12 AM $ 0.000208
-0.27%
$ 746,826 $ 152,078
Apr 8, 11 PM $ 0.000208
+0.06%
$ 748,779 $ 149,130
Apr 8, 10 PM $ 0.000208
-0.21%
$ 748,317 $ 147,527
Apr 8, 9 PM $ 0.000209
+0.04%
$ 749,903 $ 145,822
Apr 8, 8 PM $ 0.000208
-0.23%
$ 749,588 $ 143,585
Apr 8, 7 PM $ 0.000209
-0.60%
$ 751,341 $ 140,943
Apr 8, 6 PM $ 0.000211
+0.10%
$ 757,074 $ 138,980
Apr 8, 5 PM $ 0.00021
-0.47%
$ 756,295 $ 137,998
Apr 8, 4 PM $ 0.000211
-0.35%
$ 759,747 $ 135,974
Apr 8, 3 PM $ 0.000212
-0.52%
$ 762,394 $ 134,166
Apr 8, 2 PM $ 0.000213
+0.46%
$ 766,586 $ 130,459
Apr 8, 1 PM $ 0.000212
-4.06%
$ 763,019 $ 129,013
Apr 8, 12 PM $ 0.000221
+0.27%
$ 795,223 $ 115,976
Apr 8, 11 AM $ 0.000221
-0.04%
$ 793,564 $ 116,239
Apr 8, 10 AM $ 0.000221
-0.01%
$ 794,166 $ 117,891
Apr 8, 9 AM $ 0.000221
-0.11%
$ 793,010 $ 118,469
Apr 8, 8 AM $ 0.000221
-0.35%
$ 795,403 $ 118,885
Apr 8, 7 AM $ 0.000222
+0.08%
$ 797,890 $ 119,165
Apr 8, 6 AM $ 0.000222
+0.87%
$ 798,606 $ 121,805
Apr 8, 5 AM $ 0.00022
+0.04%
$ 791,683 $ 122,153
Apr 8, 4 AM $ 0.00022
-0.17%
$ 791,332 $ 124,728
Apr 8, 3 AM $ 0.00022
+0.41%
$ 792,683 $ 125,447
Apr 8, 2 AM $ 0.00022
-0.20%
$ 789,458 $ 126,087
Apr 8, 1 AM $ 0.00022
-0.02%
$ 790,784 $ 127,710
Apr 8, 12 AM $ 0.00022
+0.10%
$ 790,817 $ 128,533
Apr 7, 11 PM $ 0.00022
+0.61%
$ 790,051 $ 129,174
Apr 7, 10 PM $ 0.000219
+0.85%
$ 786,369 $ 129,855
Apr 7, 9 PM $ 0.000217
-0.13%
$ 779,753 $ 131,315
Apr 7, 8 PM $ 0.000218
-0.20%
$ 782,701 $ 131,850