Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00874
+6.60%
$-- $522,258
Aug 8, 2019 $0.00821
-3.63%
$-- $561,667
Aug 7, 2019 $0.00852
+1.22%
$-- $476,526
Aug 6, 2019 $0.00842
-3.62%
$-- $472,924
Aug 5, 2019 $0.00873
-0.09%
$-- $636,078
Aug 4, 2019 $0.00874
+1.67%
$-- $655,253
Aug 3, 2019 $0.00859
-6.55%
$-- $551,817
Aug 2, 2019 $0.00919
+3.69%
$-- $519,680
Aug 1, 2019 $0.00887
+2.92%
$-- $456,412
Jul 31, 2019 $0.00862
+7.62%
$-- $597,872
Jul 30, 2019 $0.00801
-1.42%
$-- $536,977
Jul 29, 2019 $0.00812
+0.71%
$-- $534,566
Jul 28, 2019 $0.00807
+6.96%
$-- $733,612
Jul 27, 2019 $0.00754
+11.59%
$-- $582,003
Jul 26, 2019 $0.00676
-5.39%
$-- $420,119
Jul 25, 2019 $0.00714
+26.34%
$-- $424,962
Jul 24, 2019 $0.00565
-0.84%
$-- $270,237
Jul 23, 2019 $0.0057
+6.85%
$-- $305,744
Jul 22, 2019 $0.00534
-4.27%
$-- $349,882
Jul 21, 2019 $0.00557
-1.98%
$-- $252,432
Jul 20, 2019 $0.00569
+3.55%
$-- $171,074
Jul 19, 2019 $0.00549
-3.61%
$-- $103,954
Jul 18, 2019 $0.0057
+4.01%
$-- $121,605
Jul 17, 2019 $0.00548
+10.22%
$-- $145,830
Jul 16, 2019 $0.00497
-8.95%
$-- $321,395
Jul 15, 2019 $0.00546
+7.35%
$-- $390,147
Jul 14, 2019 $0.00508
-8.30%
$-- $349,192
Jul 13, 2019 $0.00554
-2.40%
$-- $431,144
Jul 12, 2019 $0.00568
+6.38%
$-- $407,696
Jul 11, 2019 $0.00534
-7.03%
$-- $316,321
Jul 10, 2019 $0.00574
-2.78%
$-- $349,584
Jul 9, 2019 $0.00591
+8.15%
$-- $303,857
Jul 8, 2019 $0.00546
+8.38%
$-- $384,203
Jul 7, 2019 $0.00504
+3.86%
$-- $338,311
Jul 6, 2019 $0.00485
-5.46%
$-- $401,663
Jul 5, 2019 $0.00513
+1.37%
$-- $471,157
Jul 4, 2019 $0.00506
-6.34%
$-- $478,125
Jul 3, 2019 $0.00541
-2.34%
$-- $553,843
Jul 2, 2019 $0.00554
-5.29%
$-- $498,478
Jul 1, 2019 $0.00585
+4.58%
$-- $408,839
Jun 30, 2019 $0.00559
-0.25%
$-- $353,804
Jun 29, 2019 $0.0056
+4.28%
$-- $445,850
Jun 28, 2019 $0.00537
+9.18%
$-- $272,589
Jun 27, 2019 $0.00492
-0.73%
$-- $239,043
Jun 26, 2019 $0.00496
-8.42%
$-- $221,662
Jun 25, 2019 $0.00541
-8.06%
$-- $198,848
Jun 24, 2019 $0.00589
-4.96%
$-- $181,691
Jun 23, 2019 $0.0062
-0.33%
$-- $180,458
Jun 22, 2019 $0.00622
-4.48%
$-- $238,744
Jun 21, 2019 $0.00651
-0.76%
$-- $285,637