MultiVAC Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000303
-0.21%
$ 5.91 million $ 190,896
Jan 6, 9 AM $ 0.000304
+0.29%
$ 5.92 million $ 190,686
Jan 6, 8 AM $ 0.000304
+0.11%
$ 5.93 million $ 191,871
Jan 6, 7 AM $ 0.000303
+0.00%
$ 5.92 million $ 191,771
Jan 6, 6 AM $ 0.000302
-0.17%
$ 5.91 million $ 191,564
Jan 6, 5 AM $ 0.000303
+0.07%
$ 5.91 million $ 190,709
Jan 6, 4 AM $ 0.000303
-0.15%
$ 5.91 million $ 190,681
Jan 6, 3 AM $ 0.000304
+0.31%
$ 5.93 million $ 192,293
Jan 6, 2 AM $ 0.000304
+0.13%
$ 5.94 million $ 192,624
Jan 6, 1 AM $ 0.000305
-0.39%
$ 5.95 million $ 191,735
Jan 6, 12 AM $ 0.000306
-0.07%
$ 5.97 million $ 190,524
Jan 5, 11 PM $ 0.000308
+0.46%
$ 6 million $ 193,829
Jan 5, 10 PM $ 0.000306
+0.34%
$ 5.97 million $ 196,006
Jan 5, 9 PM $ 0.000306
+0.08%
$ 5.96 million $ 195,470
Jan 5, 8 PM $ 0.000306
+0.31%
$ 5.97 million $ 194,626
Jan 5, 7 PM $ 0.000305
-0.11%
$ 5.94 million $ 193,752
Jan 5, 6 PM $ 0.000305
+0.42%
$ 5.95 million $ 194,612
Jan 5, 5 PM $ 0.000304
+0.06%
$ 5.92 million $ 195,741
Jan 5, 4 PM $ 0.000304
+0.05%
$ 5.92 million $ 196,704
Jan 5, 3 PM $ 0.000303
+0.07%
$ 5.91 million $ 195,548
Jan 5, 2 PM $ 0.000303
+3.84%
$ 5.91 million $ 196,466
Jan 5, 1 PM $ 0.000292
-0.43%
$ 5.69 million $ 188,902
Jan 5, 12 PM $ 0.000294
+1.07%
$ 5.74 million $ 187,763
Jan 5, 11 AM $ 0.000291
+0.05%
$ 5.68 million $ 187,066
Jan 5, 10 AM $ 0.000291
+0.05%
$ 5.68 million $ 188,524
Jan 5, 9 AM $ 0.000291
-0.31%
$ 5.68 million $ 188,292
Jan 5, 8 AM $ 0.000292
+0.13%
$ 5.69 million $ 188,137
Jan 5, 7 AM $ 0.000293
+0.77%
$ 5.71 million $ 187,235
Jan 5, 6 AM $ 0.000291
-0.11%
$ 5.67 million $ 187,415
Jan 5, 5 AM $ 0.000292
+0.05%
$ 5.69 million $ 187,833
Jan 5, 4 AM $ 0.000292
-0.70%
$ 5.69 million $ 187,429
Jan 5, 3 AM $ 0.000293
-0.13%
$ 5.72 million $ 184,994
Jan 5, 2 AM $ 0.000293
-0.25%
$ 5.72 million $ 185,092
Jan 5, 1 AM $ 0.000294
+0.34%
$ 5.73 million $ 184,307
Jan 5, 12 AM $ 0.000293
+0.32%
$ 5.7 million $ 183,794
Jan 4, 11 PM $ 0.000292
+0.10%
$ 5.7 million $ 183,863
Jan 4, 10 PM $ 0.000292
-0.12%
$ 5.7 million $ 183,093
Jan 4, 9 PM $ 0.000293
+0.46%
$ 5.71 million $ 182,099
Jan 4, 8 PM $ 0.000292
-0.12%
$ 5.69 million $ 183,687
Jan 4, 7 PM $ 0.000292
-0.47%
$ 5.7 million $ 183,723
Jan 4, 6 PM $ 0.000293
-0.05%
$ 5.72 million $ 184,279
Jan 4, 5 PM $ 0.000294
+0.45%
$ 5.73 million $ 183,920
Jan 4, 4 PM $ 0.000292
-0.06%
$ 5.69 million $ 182,767
Jan 4, 3 PM $ 0.000292
+0.17%
$ 5.69 million $ 183,830
Jan 4, 2 PM $ 0.000292
-0.14%
$ 5.69 million $ 182,996
Jan 4, 1 PM $ 0.000292
+0.15%
$ 5.69 million $ 182,615
Jan 4, 12 PM $ 0.000291
+0.09%
$ 5.68 million $ 184,347
Jan 4, 11 AM $ 0.000292
-0.02%
$ 5.7 million $ 184,232
Jan 4, 10 AM $ 0.000291
-0.49%
$ 5.68 million $ 183,446
Jan 4, 9 AM $ 0.000293
+0.17%
$ 5.71 million $ 183,446