MultiVAC Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000218
-0.20%
$ 782,701 $ 131,850
Apr 7, 7 PM $ 0.000217
-0.10%
$ 781,399 $ 133,430
Apr 7, 6 PM $ 0.000218
-0.10%
$ 782,213 $ 137,875
Apr 7, 5 PM $ 0.000218
-0.22%
$ 783,027 $ 141,857
Apr 7, 4 PM $ 0.000218
-0.02%
$ 784,785 $ 148,968
Apr 7, 3 PM $ 0.000219
-0.86%
$ 786,286 $ 174,110
Apr 7, 2 PM $ 0.00022
+0.37%
$ 791,690 $ 195,446
Apr 7, 1 PM $ 0.000219
-0.14%
$ 788,770 $ 198,998
Apr 7, 12 PM $ 0.00022
+0.72%
$ 789,889 $ 204,447
Apr 7, 11 AM $ 0.000218
-0.40%
$ 784,204 $ 206,546
Apr 7, 10 AM $ 0.000219
-0.53%
$ 787,391 $ 204,751
Apr 7, 9 AM $ 0.00022
+0.26%
$ 791,622 $ 205,912
Apr 7, 8 AM $ 0.00022
-0.05%
$ 790,332 $ 203,643
Apr 7, 7 AM $ 0.00022
-1.64%
$ 790,711 $ 202,170
Apr 7, 6 AM $ 0.000223
-0.51%
$ 803,885 $ 198,038
Apr 7, 5 AM $ 0.000225
-0.86%
$ 807,982 $ 195,769
Apr 7, 4 AM $ 0.000227
-0.29%
$ 815,269 $ 191,777
Apr 7, 3 AM $ 0.000227
-0.29%
$ 817,725 $ 189,649
Apr 7, 2 AM $ 0.000228
+0.51%
$ 820,469 $ 187,913
Apr 7, 1 AM $ 0.000227
+1.02%
$ 816,579 $ 186,106
Apr 7, 12 AM $ 0.000225
-0.70%
$ 808,369 $ 183,156
Apr 6, 11 PM $ 0.000226
-0.85%
$ 814,067 $ 180,265
Apr 6, 10 PM $ 0.000228
-2.49%
$ 821,065 $ 178,679
Apr 6, 9 PM $ 0.000234
-0.71%
$ 842,031 $ 175,680
Apr 6, 8 PM $ 0.000236
-1.73%
$ 849,616 $ 173,458
Apr 6, 7 PM $ 0.00024
-0.47%
$ 864,592 $ 170,788
Apr 6, 6 PM $ 0.000241
-3.73%
$ 868,663 $ 165,296
Apr 6, 5 PM $ 0.000249
-5.88%
$ 896,363 $ 157,965
Apr 6, 4 PM $ 0.000265
+11.29%
$ 952,411 $ 146,515
Apr 6, 3 PM $ 0.000238
+12.84%
$ 855,807 $ 125,511
Apr 6, 2 PM $ 0.000211
+4.88%
$ 758,384 $ 99,612
Apr 6, 1 PM $ 0.000201
+5.24%
$ 723,062 $ 94,107
Apr 6, 12 PM $ 0.000191
+3.76%
$ 687,077 $ 87,460
Apr 6, 11 AM $ 0.000184
-0.22%
$ 662,191 $ 83,442
Apr 6, 10 AM $ 0.000184
+2.35%
$ 663,624 $ 84,108
Apr 6, 9 AM $ 0.00018
-0.03%
$ 648,368 $ 82,335
Apr 6, 8 AM $ 0.00018
+0.12%
$ 648,586 $ 83,766
Apr 6, 7 AM $ 0.00018
-0.11%
$ 647,821 $ 84,625
Apr 6, 6 AM $ 0.00018
-0.10%
$ 648,535 $ 86,186
Apr 6, 5 AM $ 0.00018
-0.04%
$ 649,016 $ 87,510
Apr 6, 4 AM $ 0.00018
+0.57%
$ 649,290 $ 91,144
Apr 6, 3 AM $ 0.000179
+0.18%
$ 645,617 $ 92,741
Apr 6, 2 AM $ 0.000179
+0.09%
$ 644,302 $ 92,677
Apr 6, 1 AM $ 0.000179
+0.16%
$ 643,724 $ 93,534
Apr 6, 12 AM $ 0.000179
+0.07%
$ 642,706 $ 94,943
Apr 5, 11 PM $ 0.000178
+0.21%
$ 642,192 $ 96,052
Apr 5, 10 PM $ 0.000178
-0.01%
$ 640,855 $ 97,299
Apr 5, 9 PM $ 0.000178
-0.06%
$ 640,855 $ 99,378
Apr 5, 8 PM $ 0.000178
-0.14%
$ 641,217 $ 101,526
Apr 5, 7 PM $ 0.000178
-0.14%
$ 642,026 $ 103,275