Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.000189
-0.51%
$663,429 $146,082
Jun 11, 9 AM $0.00019
+0.07%
$666,661 $145,764
Jun 11, 8 AM $0.00019
-0.20%
$666,196 $145,467
Jun 11, 7 AM $0.000191
+0.19%
$667,552 $146,082
Jun 11, 6 AM $0.00019
+0.09%
$666,285 $146,257
Jun 11, 5 AM $0.00019
+0.02%
$665,712 $146,491
Jun 11, 4 AM $0.00019
+0.21%
$665,570 $146,482
Jun 11, 3 AM $0.00019
-0.12%
$664,202 $146,111
Jun 11, 2 AM $0.00019
-0.12%
$664,979 $146,528
Jun 11, 1 AM $0.00019
-0.29%
$664,906 $146,595
Jun 11, 12 AM $0.00019
+0.17%
$666,797 $145,696
Jun 10, 11 PM $0.00019
+0.09%
$665,698 $145,635
Jun 10, 10 PM $0.00019
+0.00%
$665,054 $145,445
Jun 10, 9 PM $0.00019
-0.20%
$665,033 $145,136
Jun 10, 8 PM $0.00019
-0.52%
$665,045 $145,857
Jun 10, 7 PM $0.000191
+0.02%
$668,514 $146,233
Jun 10, 6 PM $0.000191
-0.07%
$668,392 $147,401
Jun 10, 5 PM $0.000191
+0.17%
$668,850 $148,345
Jun 10, 4 PM $0.000191
-0.21%
$667,734 $148,802
Jun 10, 3 PM $0.000191
+0.58%
$669,267 $146,818
Jun 10, 2 PM $0.00019
-0.83%
$665,073 $146,838
Jun 10, 1 PM $0.000191
-0.10%
$670,519 $146,193
Jun 10, 12 PM $0.000192
-0.04%
$670,951 $145,526
Jun 10, 11 AM $0.000192
-0.05%
$671,244 $144,078
Jun 10, 10 AM $0.000192
+0.11%
$671,602 $142,968
Jun 10, 9 AM $0.000191
+0.13%
$670,642 $142,389
Jun 10, 8 AM $0.000191
-0.28%
$669,549 $141,789
Jun 10, 7 AM $0.000192
+0.04%
$671,419 $139,779
Jun 10, 6 AM $0.000192
+0.05%
$671,173 $140,458
Jun 10, 5 AM $0.000192
-0.05%
$670,871 $139,175
Jun 10, 4 AM $0.000192
+0.03%
$671,286 $138,682
Jun 10, 3 AM $0.000192
+0.05%
$671,098 $138,401
Jun 10, 2 AM $0.000191
-0.21%
$670,756 $138,129
Jun 10, 1 AM $0.000192
+0.13%
$672,165 $137,470
Jun 10, 12 AM $0.000192
+0.00%
$671,294 $137,325
Jun 9, 11 PM $0.000192
+0.18%
$671,271 $136,387
Jun 9, 10 PM $0.000191
-0.25%
$670,069 $135,349
Jun 9, 9 PM $0.000192
+0.19%
$671,781 $134,218
Jun 9, 8 PM $0.000192
-0.02%
$670,876 $132,846
Jun 9, 7 PM $0.000192
-0.60%
$671,002 $131,609
Jun 9, 6 PM $0.000193
+0.06%
$675,063 $130,454
Jun 9, 5 PM $0.000193
+0.20%
$674,668 $128,778
Jun 9, 4 PM $0.000192
-0.09%
$673,348 $127,566
Jun 9, 3 PM $0.000192
+0.18%
$673,968 $127,108
Jun 9, 2 PM $0.000192
+0.43%
$672,776 $126,091
Jun 9, 1 PM $0.000191
-0.50%
$669,941 $126,224
Jun 9, 12 PM $0.000192
+0.17%
$673,284 $126,602
Jun 9, 11 AM $0.000192
+0.06%
$672,206 $127,314
Jun 9, 10 AM $0.000192
-0.21%
$671,817 $127,700
Jun 9, 9 AM $0.000192
-0.07%
$673,199 $127,255