Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00656
-3.54%
$-- $211,615
Jun 19, 2019 $0.0068
+3.12%
$-- $1.03 million
Jun 18, 2019 $0.0066
+0.60%
$-- $1.17 million
Jun 17, 2019 $0.00656
-1.30%
$-- $1.46 million
Jun 16, 2019 $0.00665
-1.61%
$-- $1.21 million
Jun 15, 2019 $0.00675
-3.32%
$-- $708,726
Jun 14, 2019 $0.00699
+2.47%
$-- $918,087
Jun 13, 2019 $0.00682
-1.82%
$-- $868,409
Jun 12, 2019 $0.00695
+7.26%
$-- $1.06 million
Jun 11, 2019 $0.00648
+2.35%
$-- $1.03 million
Jun 10, 2019 $0.00633
-2.60%
$-- $767,298
Jun 9, 2019 $0.0065
-6.84%
$-- $1.12 million
Jun 8, 2019 $0.00697
+0.19%
$-- $1.1 million
Jun 7, 2019 $0.00696
+3.77%
$-- $1.12 million
Jun 6, 2019 $0.0067
-2.24%
$-- $251,012
Jun 5, 2019 $0.00686
+9.22%
$-- $424,354
Jun 4, 2019 $0.00628
-4.92%
$-- $347,978
Jun 3, 2019 $0.0066
-4.93%
$-- $245,906
Jun 2, 2019 $0.00694
-0.66%
$-- $243,345
Jun 1, 2019 $0.00699
-1.49%
$-- $312,240
May 31, 2019 $0.0071
+3.40%
$-- $276,961
May 30, 2019 $0.00686
-9.26%
$-- $246,708
May 29, 2019 $0.00756
-0.59%
$-- $190,840
May 28, 2019 $0.00761
+0.01%
$-- $191,840
May 27, 2019 $0.0076
-1.39%
$-- $215,858
May 26, 2019 $0.00771
-9.90%
$-- $319,799
May 25, 2019 $0.00855
+7.47%
$-- $475,607
May 24, 2019 $0.00796
-2.02%
$-- $298,860
May 23, 2019 $0.00813
-8.58%
$-- $439,601
May 22, 2019 $0.00889
+11.26%
$-- $626,011
May 21, 2019 $0.00798
-7.13%
$-- $487,405
May 20, 2019 $0.00859
+11.46%
$-- $807,131
May 19, 2019 $0.00771
+9.73%
$-- $453,785
May 18, 2019 $0.00702
-7.09%
$-- $628,840
May 17, 2019 $0.00756
+0.47%
$-- $859,778
May 16, 2019 $0.00752
-30.29%
$-- $1.71 million
May 15, 2019 $0.0108
+30.10%
$-- $2.93 million
May 14, 2019 $0.00828
+39.86%
$-- $1.89 million
May 13, 2019 $0.00592
-2.25%
$-- $855,762
May 12, 2019 $0.00606
+1.03%
$-- $1.2 million
May 11, 2019 $0.006
-1.03%
$-- $740,616
May 10, 2019 $0.00606
-0.83%
$-- $679,069
May 9, 2019 $0.00611
-1.26%
$-- $685,776
May 8, 2019 $0.00619
+0.13%
$-- $938,664
May 7, 2019 $0.00618
-4.40%
$-- $499,525
May 6, 2019 $0.00647
-11.18%
$-- $618,775
May 5, 2019 $0.00728
+13.31%
$-- $843,698
May 4, 2019 $0.00643
+2.27%
$-- $879,425
May 3, 2019 $0.00628
+0.63%
$-- $1 million
May 2, 2019 $0.00624
-2.18%
$-- $756,604