MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000291
-0.49%
$ 5.68 million $ 183,446
Jan 4, 9 AM $ 0.000293
+0.17%
$ 5.71 million $ 183,446
Jan 4, 8 AM $ 0.000292
+0.11%
$ 5.7 million $ 184,165
Jan 4, 7 AM $ 0.000292
-0.21%
$ 5.69 million $ 185,396
Jan 4, 6 AM $ 0.000292
-0.01%
$ 5.7 million $ 186,208
Jan 4, 5 AM $ 0.000292
+0.08%
$ -- $ 186,689
Jan 4, 4 AM $ 0.000292
+0.02%
$ -- $ 187,958
Jan 4, 3 AM $ 0.000292
+0.30%
$ -- $ 189,123
Jan 4, 2 AM $ 0.000291
-0.49%
$ -- $ 189,707
Jan 4, 1 AM $ 0.000293
+0.33%
$ -- $ 190,286
Jan 4, 12 AM $ 0.000292
-0.13%
$ -- $ 190,783
Jan 3, 11 PM $ 0.000292
+0.00%
$ 5.69 million $ 190,460
Jan 3, 10 PM $ 0.000292
+0.19%
$ 5.69 million $ 191,529
Jan 3, 9 PM $ 0.000292
+0.13%
$ 5.69 million $ 192,145
Jan 3, 8 PM $ 0.00029
-0.16%
$ 5.67 million $ 190,919
Jan 3, 7 PM $ 0.000291
-0.46%
$ 5.67 million $ 191,663
Jan 3, 6 PM $ 0.000292
+0.44%
$ 5.7 million $ 191,558
Jan 3, 5 PM $ 0.000291
-0.20%
$ 5.67 million $ 189,575
Jan 3, 4 PM $ 0.000292
-0.01%
$ 5.71 million $ 189,341
Jan 3, 3 PM $ 0.000292
-0.12%
$ 5.69 million $ 189,398
Jan 3, 2 PM $ 0.000292
+0.03%
$ 5.69 million $ 190,002
Jan 3, 1 PM $ 0.000292
+0.32%
$ 5.69 million $ 189,790
Jan 3, 12 PM $ 0.000291
-0.83%
$ 5.69 million $ 188,477
Jan 3, 11 AM $ 0.000293
-0.35%
$ 5.71 million $ 188,820
Jan 3, 10 AM $ 0.000292
-0.10%
$ 5.7 million $ 189,485
Jan 3, 9 AM $ 0.000293
-0.22%
$ 5.71 million $ 188,340
Jan 3, 8 AM $ 0.000293
-0.60%
$ 5.71 million $ 186,671
Jan 3, 7 AM $ 0.000295
-0.13%
$ 5.75 million $ 186,296
Jan 3, 6 AM $ 0.000297
-0.05%
$ 5.78 million $ 185,638
Jan 3, 5 AM $ 0.000297
+0.65%
$ 5.79 million $ 185,062
Jan 3, 4 AM $ 0.000295
+0.19%
$ 5.75 million $ 185,265
Jan 3, 3 AM $ 0.000295
+0.49%
$ 5.75 million $ 184,530
Jan 3, 2 AM $ 0.000294
-0.52%
$ 5.73 million $ 183,698
Jan 3, 1 AM $ 0.000295
-0.03%
$ 5.76 million $ 184,211
Jan 3, 12 AM $ 0.000295
-0.12%
$ 5.77 million $ 183,852
Jan 2, 11 PM $ 0.000295
+0.23%
$ 5.75 million $ 183,226
Jan 2, 10 PM $ 0.000294
+0.20%
$ 5.74 million $ 180,937
Jan 2, 9 PM $ 0.000292
+0.04%
$ 5.7 million $ 180,029
Jan 2, 8 PM $ 0.000292
-0.71%
$ 5.7 million $ 179,448
Jan 2, 7 PM $ 0.000293
-0.10%
$ 5.71 million $ 179,907
Jan 2, 6 PM $ 0.000293
+0.06%
$ 5.71 million $ 179,293
Jan 2, 5 PM $ 0.000293
-0.36%
$ 5.71 million $ 183,810
Jan 2, 4 PM $ 0.000294
+0.15%
$ 5.7 million $ 184,693
Jan 2, 3 PM $ 0.000293
+0.33%
$ 5.72 million $ 186,196
Jan 2, 2 PM $ 0.000292
-0.07%
$ 5.7 million $ 186,890
Jan 2, 1 PM $ 0.000292
-0.29%
$ 5.7 million $ 186,288
Jan 2, 12 PM $ 0.000293
-0.14%
$ 5.71 million $ 186,239
Jan 2, 11 AM $ 0.000293
-0.32%
$ 5.72 million $ 187,647
Jan 2, 10 AM $ 0.000294
-0.05%
$ 5.74 million $ 187,750
Jan 2, 9 AM $ 0.000295
+0.72%
$ 5.75 million $ 189,119