MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000178
-0.14%
$ 642,026 $ 103,275
Apr 5, 6 PM $ 0.000179
+0.27%
$ 642,906 $ 104,269
Apr 5, 5 PM $ 0.000178
+0.08%
$ 641,190 $ 106,182
Apr 5, 4 PM $ 0.000178
-0.01%
$ 640,679 $ 107,896
Apr 5, 3 PM $ 0.000178
+0.03%
$ 640,749 $ 108,495
Apr 5, 2 PM $ 0.000178
-0.26%
$ 640,585 $ 109,599
Apr 5, 1 PM $ 0.000178
+0.04%
$ 642,269 $ 110,390
Apr 5, 12 PM $ 0.000178
+0.13%
$ 641,990 $ 110,763
Apr 5, 11 AM $ 0.000178
+0.48%
$ 641,147 $ 111,641
Apr 5, 10 AM $ 0.000177
-0.32%
$ 638,062 $ 111,757
Apr 5, 9 AM $ 0.000178
+0.20%
$ 639,941 $ 111,813
Apr 5, 8 AM $ 0.000177
-0.08%
$ 638,644 $ 112,173
Apr 5, 7 AM $ 0.000178
+0.01%
$ 639,166 $ 113,555
Apr 5, 6 AM $ 0.000178
+0.16%
$ 639,086 $ 114,022
Apr 5, 5 AM $ 0.000178
+0.39%
$ 639,911 $ 113,609
Apr 5, 4 AM $ 0.000177
-0.18%
$ 637,382 $ 112,690
Apr 5, 3 AM $ 0.000177
+0.03%
$ 638,543 $ 112,848
Apr 5, 2 AM $ 0.000177
-0.47%
$ 638,328 $ 114,252
Apr 5, 1 AM $ 0.000178
+0.12%
$ 641,344 $ 114,888
Apr 5, 12 AM $ 0.000178
+0.06%
$ 640,567 $ 115,164
Apr 4, 11 PM $ 0.000178
+0.09%
$ 641,389 $ 115,639
Apr 4, 10 PM $ 0.000178
-0.10%
$ 640,822 $ 116,054
Apr 4, 9 PM $ 0.000178
+0.08%
$ 641,442 $ 115,710
Apr 4, 8 PM $ 0.000178
-0.07%
$ 640,905 $ 115,471
Apr 4, 7 PM $ 0.000178
+0.02%
$ 641,379 $ 115,607
Apr 4, 6 PM $ 0.000178
-0.20%
$ 641,270 $ 116,147
Apr 4, 5 PM $ 0.000178
+0.01%
$ 641,998 $ 115,600
Apr 4, 4 PM $ 0.000178
-0.19%
$ 641,486 $ 114,857
Apr 4, 3 PM $ 0.000179
+0.19%
$ 642,686 $ 114,715
Apr 4, 2 PM $ 0.000178
-0.04%
$ 641,486 $ 114,245
Apr 4, 1 PM $ 0.000178
+0.12%
$ 641,765 $ 113,828
Apr 4, 12 PM $ 0.000178
-0.10%
$ 640,976 $ 113,911
Apr 4, 11 AM $ 0.000178
-0.05%
$ 641,604 $ 113,305
Apr 4, 10 AM $ 0.000178
-0.05%
$ 641,927 $ 113,529
Apr 4, 9 AM $ 0.000178
-0.04%
$ 642,246 $ 113,416
Apr 4, 8 AM $ 0.000179
-0.09%
$ 642,535 $ 112,735
Apr 4, 7 AM $ 0.000179
+0.12%
$ 643,133 $ 112,266
Apr 4, 6 AM $ 0.000179
-0.05%
$ 642,378 $ 112,392
Apr 4, 5 AM $ 0.000179
+0.15%
$ 642,679 $ 112,306
Apr 4, 4 AM $ 0.000178
-0.03%
$ 641,743 $ 112,096
Apr 4, 3 AM $ 0.000178
+0.10%
$ 641,927 $ 112,009
Apr 4, 2 AM $ 0.000178
-0.18%
$ 641,293 $ 111,470
Apr 4, 1 AM $ 0.000179
-0.10%
$ 642,447 $ 111,892
Apr 4, 12 AM $ 0.000179
+0.23%
$ 643,100 $ 111,815
Apr 3, 11 PM $ 0.000178
-0.23%
$ 641,605 $ 111,166
Apr 3, 10 PM $ 0.000179
+0.11%
$ 643,061 $ 110,590
Apr 3, 9 PM $ 0.000178
-0.25%
$ 642,326 $ 110,204
Apr 3, 8 PM $ 0.000179
+0.05%
$ 643,962 $ 110,340
Apr 3, 7 PM $ 0.000179
+0.17%
$ 643,657 $ 110,249
Apr 3, 6 PM $ 0.000179
-0.04%
$ 642,544 $ 110,289