Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.000192
-0.07%
$673,199 $127,255
Jun 9, 8 AM $0.000192
+0.01%
$673,707 $127,585
Jun 9, 7 AM $0.000192
+0.08%
$673,611 $127,950
Jun 9, 6 AM $0.000192
-0.32%
$673,027 $126,557
Jun 9, 5 AM $0.000193
+0.42%
$676,015 $127,207
Jun 9, 4 AM $0.000192
-0.45%
$673,173 $127,186
Jun 9, 3 AM $0.000193
+0.26%
$676,201 $127,009
Jun 9, 2 AM $0.000192
-0.28%
$674,437 $124,584
Jun 9, 1 AM $0.000193
+0.30%
$676,303 $123,944
Jun 9, 12 AM $0.000192
+0.01%
$674,270 $123,184
Jun 8, 11 PM $0.000192
-0.30%
$674,174 $122,237
Jun 8, 10 PM $0.000193
+0.07%
$676,138 $120,783
Jun 8, 9 PM $0.000193
-0.12%
$675,645 $119,761
Jun 8, 8 PM $0.000193
-0.06%
$676,491 $119,220
Jun 8, 7 PM $0.000193
-0.03%
$676,869 $118,458
Jun 8, 6 PM $0.000193
-0.04%
$677,082 $116,102
Jun 8, 5 PM $0.000193
+0.04%
$677,353 $115,484
Jun 8, 4 PM $0.000193
-0.11%
$676,917 $114,130
Jun 8, 3 PM $0.000193
-0.03%
$677,668 $113,413
Jun 8, 2 PM $0.000193
+0.00%
$677,856 $112,636
Jun 8, 1 PM $0.000193
+0.05%
$677,864 $112,044
Jun 8, 12 PM $0.000193
-0.03%
$677,564 $110,572
Jun 8, 11 AM $0.000193
+0.01%
$677,762 $110,179
Jun 8, 10 AM $0.000193
-0.03%
$677,669 $108,991
Jun 8, 9 AM $0.000193
+0.03%
$677,883 $108,017
Jun 8, 8 AM $0.000193
-0.02%
$677,671 $107,378
Jun 8, 7 AM $0.000193
-0.02%
$677,733 $107,447
Jun 8, 6 AM $0.000193
+0.01%
$677,836 $106,867
Jun 8, 5 AM $0.000193
-0.02%
$677,769 $106,957
Jun 8, 4 AM $0.000193
-0.41%
$677,921 $107,472
Jun 8, 3 AM $0.000194
+0.02%
$680,665 $105,971
Jun 8, 2 AM $0.000194
+0.05%
$680,506 $106,480
Jun 8, 1 AM $0.000194
+0.04%
$680,113 $106,499
Jun 8, 12 AM $0.000194
+0.03%
$679,852 $106,357
Jun 7, 11 PM $0.000194
-0.08%
$679,662 $105,456
Jun 7, 10 PM $0.000194
+0.07%
$680,196 $106,435
Jun 7, 9 PM $0.000194
-0.20%
$679,737 $106,925
Jun 7, 8 PM $0.000194
-0.13%
$681,086 $106,786
Jun 7, 7 PM $0.000194
+0.08%
$682,004 $106,539
Jun 7, 6 PM $0.000194
+0.01%
$681,493 $106,849
Jun 7, 5 PM $0.000194
-0.19%
$681,435 $107,251
Jun 7, 4 PM $0.000195
-0.13%
$682,739 $106,865
Jun 7, 3 PM $0.000195
+0.03%
$683,659 $107,195
Jun 7, 2 PM $0.000195
+0.02%
$683,511 $107,858
Jun 7, 1 PM $0.000195
-0.02%
$683,385 $107,935
Jun 7, 12 PM $0.000195
-0.05%
$683,503 $107,135
Jun 7, 11 AM $0.000195
+0.00%
$683,868 $106,746
Jun 7, 10 AM $0.000195
-0.04%
$683,856 $108,266
Jun 7, 9 AM $0.000195
-0.01%
$684,155 $109,732
Jun 7, 8 AM $0.000195
+0.10%
$684,238 $112,273