Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 PM $0.0000982
+0.00%
$-- $94,764
9:01 PM $0.0000982
+0.00%
$-- $94,776
9:00 PM $0.0000982
+0.00%
$-- $94,780
8:59 PM $0.0000982
+0.00%
$-- $94,795
8:58 PM $0.0000982
+0.00%
$-- $94,795
8:57 PM $0.0000982
+0.00%
$-- $94,788
8:56 PM $0.0000982
+0.00%
$-- $94,794
8:55 PM $0.0000982
-0.05%
$-- $94,808
8:54 PM $0.0000982
+0.03%
$-- $94,678
8:53 PM $0.0000982
-0.03%
$-- $94,427
8:52 PM $0.0000982
+0.01%
$-- $94,267
8:51 PM $0.0000982
+0.00%
$-- $94,209
8:50 PM $0.0000982
+0.01%
$-- $94,150
8:49 PM $0.0000982
-0.01%
$-- $94,048
8:48 PM $0.0000982
+0.00%
$-- $93,999
8:47 PM $0.0000982
-0.01%
$-- $93,927
8:46 PM $0.0000982
+0.00%
$-- $93,795
8:45 PM $0.0000982
+0.01%
$-- $93,745
8:44 PM $0.0000982
+0.00%
$-- $93,648
8:43 PM $0.0000982
+0.00%
$-- $93,663
8:42 PM $0.0000982
+0.00%
$-- $93,564
8:41 PM $0.0000982
+0.00%
$-- $93,392
8:40 PM $0.0000982
+0.00%
$-- $93,199
8:39 PM $0.0000982
+0.00%
$-- $93,066
8:38 PM $0.0000982
+0.00%
$-- $93,000
8:37 PM $0.0000982
+0.00%
$-- $92,914
8:36 PM $0.0000982
+0.00%
$-- $92,833
8:35 PM $0.0000982
-0.01%
$-- $92,744
8:34 PM $0.0000982
+0.00%
$-- $92,668
8:33 PM $0.0000982
+0.00%
$-- $92,662
8:32 PM $0.0000982
+0.00%
$-- $92,696
8:31 PM $0.0000982
+0.00%
$-- $92,551
8:30 PM $0.0000982
+0.00%
$-- $92,457
8:29 PM $0.0000982
+0.00%
$-- $92,314
8:28 PM $0.0000982
-0.01%
$-- $92,216
8:27 PM $0.0000982
+0.00%
$-- $92,188
8:26 PM $0.0000982
+0.01%
$-- $92,251
8:25 PM $0.0000982
+0.00%
$-- $92,273
8:24 PM $0.0000982
+0.00%
$-- $92,163
8:23 PM $0.0000982
+0.00%
$-- $92,160
8:22 PM $0.0000982
-0.01%
$-- $92,190
8:21 PM $0.0000982
+0.00%
$-- $92,188
8:20 PM $0.0000982
+0.00%
$-- $92,191
8:19 PM $0.0000982
+0.00%
$-- $92,294
8:18 PM $0.0000982
+0.00%
$-- $92,345
8:17 PM $0.0000982
+0.00%
$-- $92,382
8:16 PM $0.0000982
+0.00%
$-- $92,386
8:15 PM $0.0000982
+0.01%
$-- $92,404
8:14 PM $0.0000982
+0.00%
$-- $92,411
8:13 PM $0.0000982
-0.02%
$-- $92,494