MultiVAC Historical Data

MTV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000179
-0.04%
$ 642,544 $ 110,289
Apr 3, 5 PM $ 0.000179
+0.07%
$ 642,778 $ 111,644
Apr 3, 4 PM $ 0.000179
-0.24%
$ 642,502 $ 112,467
Apr 3, 3 PM $ 0.000179
+0.09%
$ 644,042 $ 113,211
Apr 3, 2 PM $ 0.000179
+0.03%
$ 644,541 $ 113,750
Apr 3, 1 PM $ 0.000179
+0.18%
$ 644,180 $ 113,923
Apr 3, 12 PM $ 0.000179
-0.15%
$ 642,899 $ 114,582
Apr 3, 11 AM $ 0.000179
-0.17%
$ 643,846 $ 114,884
Apr 3, 10 AM $ 0.000179
+0.29%
$ 644,366 $ 115,301
Apr 3, 9 AM $ 0.000179
-0.02%
$ 642,474 $ 115,190
Apr 3, 8 AM $ 0.000179
+0.27%
$ 644,064 $ 115,484
Apr 3, 7 AM $ 0.000178
-0.17%
$ 642,353 $ 115,448
Apr 3, 6 AM $ 0.000179
-0.14%
$ 643,466 $ 115,193
Apr 3, 5 AM $ 0.000179
-0.15%
$ 643,210 $ 114,857
Apr 3, 4 AM $ 0.000179
-0.01%
$ 644,178 $ 115,142
Apr 3, 3 AM $ 0.000179
+0.21%
$ 644,233 $ 115,309
Apr 3, 2 AM $ 0.000179
-0.23%
$ 642,910 $ 116,306
Apr 3, 1 AM $ 0.000179
+0.29%
$ 644,412 $ 116,114
Apr 3, 12 AM $ 0.000179
-0.23%
$ 642,687 $ 116,296
Apr 2, 11 PM $ 0.000179
+0.14%
$ 644,140 $ 117,126
Apr 2, 10 PM $ 0.000179
-0.38%
$ 643,247 $ 116,903
Apr 2, 9 PM $ 0.000179
+0.25%
$ 645,680 $ 117,015
Apr 2, 8 PM $ 0.000179
+0.08%
$ 645,505 $ 116,694
Apr 2, 7 PM $ 0.000179
-0.18%
$ 644,987 $ 115,917
Apr 2, 6 PM $ 0.00018
+0.04%
$ 646,141 $ 115,976
Apr 2, 5 PM $ 0.000179
+0.23%
$ 645,317 $ 115,566
Apr 2, 4 PM $ 0.000179
-0.04%
$ 643,815 $ 114,341
Apr 2, 3 PM $ 0.000179
-0.28%
$ 644,070 $ 113,486
Apr 2, 2 PM $ 0.000179
+0.15%
$ 645,895 $ 112,996
Apr 2, 1 PM $ 0.000179
-0.18%
$ 644,944 $ 113,244
Apr 2, 12 PM $ 0.00018
+0.26%
$ 646,096 $ 113,243
Apr 2, 11 AM $ 0.000179
-0.20%
$ 644,434 $ 113,886
Apr 2, 10 AM $ 0.000179
+0.28%
$ 645,705 $ 113,910
Apr 2, 9 AM $ 0.000179
-0.30%
$ 644,184 $ 114,089
Apr 2, 8 AM $ 0.00018
+0.01%
$ 646,139 $ 114,066
Apr 2, 7 AM $ 0.00018
-0.94%
$ 646,083 $ 113,527
Apr 2, 6 AM $ 0.000181
-0.26%
$ 652,190 $ 113,263
Apr 2, 5 AM $ 0.000182
-0.09%
$ 653,900 $ 113,932
Apr 2, 4 AM $ 0.000182
+0.01%
$ 654,505 $ 113,046
Apr 2, 3 AM $ 0.000182
+0.05%
$ 656,074 $ 112,907
Apr 2, 2 AM $ 0.000182
-0.17%
$ 655,777 $ 112,500
Apr 2, 1 AM $ 0.000183
-0.24%
$ 656,876 $ 112,723
Apr 2, 12 AM $ 0.000183
-0.82%
$ 658,428 $ 112,711
Apr 1, 11 PM $ 0.000184
+0.02%
$ 663,885 $ 112,125
Apr 1, 10 PM $ 0.000184
-0.12%
$ 663,737 $ 111,572
Apr 1, 9 PM $ 0.000185
+0.17%
$ 664,829 $ 111,532
Apr 1, 8 PM $ 0.000184
-0.02%
$ 663,696 $ 111,547
Apr 1, 7 PM $ 0.000184
-0.17%
$ 663,829 $ 111,709
Apr 1, 6 PM $ 0.000185
+0.25%
$ 664,975 $ 111,355
Apr 1, 5 PM $ 0.000184
+0.11%
$ 663,288 $ 111,287