MultiVAC Historical Data

MTV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000295
+0.72%
$ 5.75 million $ 189,119
Jan 2, 8 AM $ 0.000293
-0.34%
$ 5.73 million $ 190,898
Jan 2, 7 AM $ 0.000294
+0.40%
$ 5.73 million $ 189,961
Jan 2, 6 AM $ 0.000294
+0.01%
$ 5.73 million $ 189,711
Jan 2, 5 AM $ 0.000292
-0.01%
$ 5.71 million $ 188,515
Jan 2, 4 AM $ 0.000293
-0.40%
$ 5.71 million $ 187,935
Jan 2, 3 AM $ 0.000292
+0.36%
$ 5.7 million $ 187,534
Jan 2, 2 AM $ 0.000292
-0.08%
$ 5.69 million $ 188,078
Jan 2, 1 AM $ 0.000292
-0.49%
$ 5.7 million $ 187,394
Jan 2, 12 AM $ 0.000292
+0.38%
$ 5.7 million $ 187,006
Jan 1, 11 PM $ 0.000291
-0.19%
$ 5.68 million $ 187,469
Jan 1, 10 PM $ 0.000291
-0.12%
$ 5.68 million $ 189,944
Jan 1, 9 PM $ 0.000292
-0.50%
$ 5.69 million $ 190,134
Jan 1, 8 PM $ 0.000293
-0.70%
$ 5.71 million $ 189,982
Jan 1, 7 PM $ 0.000294
+0.14%
$ 5.74 million $ 189,080
Jan 1, 6 PM $ 0.000295
+2.07%
$ 5.76 million $ 190,418
Jan 1, 5 PM $ 0.00029
-0.67%
$ 5.65 million $ 188,957
Jan 1, 4 PM $ 0.000292
-0.79%
$ 5.69 million $ 187,544
Jan 1, 3 PM $ 0.000294
-0.11%
$ 5.73 million $ 185,353
Jan 1, 2 PM $ 0.000294
-0.41%
$ 5.75 million $ 185,343
Jan 1, 1 PM $ 0.000297
-0.11%
$ 5.78 million $ 186,222
Jan 1, 12 PM $ 0.000297
-0.42%
$ 5.79 million $ 187,347
Jan 1, 11 AM $ 0.000298
-0.19%
$ 5.82 million $ 186,113
Jan 1, 10 AM $ 0.000299
-0.05%
$ 5.83 million $ 186,152
Jan 1, 9 AM $ 0.000299
-0.19%
$ 5.83 million $ 185,949
Jan 1, 8 AM $ 0.000299
+0.27%
$ 5.84 million $ 186,430
Jan 1, 7 AM $ 0.000299
+0.08%
$ 5.82 million $ 186,266
Jan 1, 6 AM $ 0.000298
+0.04%
$ 5.82 million $ 186,726
Jan 1, 5 AM $ 0.000298
-0.55%
$ 5.82 million $ 188,162
Jan 1, 4 AM $ 0.000301
+0.64%
$ 5.88 million $ 187,122
Jan 1, 3 AM $ 0.000299
-0.21%
$ 5.84 million $ 186,364
Jan 1, 2 AM $ 0.0003
-0.02%
$ 5.85 million $ 184,925
Jan 1, 1 AM $ 0.0003
-0.44%
$ 5.86 million $ 182,004
Jan 1, 12 AM $ 0.000301
-0.11%
$ 5.86 million $ 180,500
Dec 31, 11 PM $ 0.000301
+0.90%
$ 5.87 million $ 178,340
Dec 31, 10 PM $ 0.000299
-0.47%
$ 5.82 million $ 175,017
Dec 31, 9 PM $ 0.000301
+0.24%
$ 5.87 million $ 176,180
Dec 31, 8 PM $ 0.0003
-0.39%
$ 5.85 million $ 178,138
Dec 31, 7 PM $ 0.000302
-0.57%
$ 5.89 million $ 179,033
Dec 31, 6 PM $ 0.000303
-1.03%
$ 5.9 million $ 178,166
Dec 31, 5 PM $ 0.000306
-0.61%
$ 5.97 million $ 176,896
Dec 31, 4 PM $ 0.000308
+0.17%
$ 6.01 million $ 178,867
Dec 31, 3 PM $ 0.000308
+0.22%
$ 6 million $ 181,435
Dec 31, 2 PM $ 0.000307
-0.03%
$ 5.99 million $ 181,983
Dec 31, 1 PM $ 0.000307
-0.18%
$ 5.99 million $ 183,999
Dec 31, 12 PM $ 0.000309
+0.07%
$ 6.02 million $ 183,529
Dec 31, 11 AM $ 0.000308
-0.06%
$ 6.01 million $ 182,593
Dec 31, 10 AM $ 0.000308
+0.39%
$ 6.01 million $ 180,162
Dec 31, 9 AM $ 0.000307
+0.02%
$ 5.99 million $ 179,827
Dec 31, 8 AM $ 0.000308
+0.04%
$ 6.01 million $ 178,674