Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.000195
-0.11%
$683,529 $111,242
Jun 7, 6 AM $0.000195
-0.05%
$684,262 $111,597
Jun 7, 5 AM $0.000195
+0.05%
$684,588 $109,335
Jun 7, 4 AM $0.000195
+0.06%
$684,231 $107,950
Jun 7, 3 AM $0.000195
-0.06%
$683,840 $107,831
Jun 7, 2 AM $0.000195
-0.04%
$684,080 $106,817
Jun 7, 1 AM $0.000195
+0.07%
$684,363 $107,313
Jun 7, 12 AM $0.000195
+0.01%
$683,906 $106,960
Jun 6, 11 PM $0.000195
-0.15%
$683,819 $110,255
Jun 6, 10 PM $0.000195
+0.13%
$684,816 $109,775
Jun 6, 9 PM $0.000195
-0.13%
$683,942 $109,668
Jun 6, 8 PM $0.000195
-0.04%
$684,312 $110,211
Jun 6, 7 PM $0.000195
+0.08%
$684,589 $113,230
Jun 6, 6 PM $0.000195
-0.10%
$683,995 $114,924
Jun 6, 5 PM $0.000195
+0.01%
$684,675 $115,651
Jun 6, 4 PM $0.000195
+0.06%
$684,577 $116,726
Jun 6, 3 PM $0.000195
+0.07%
$684,149 $117,676
Jun 6, 2 PM $0.000195
-0.01%
$683,642 $116,426
Jun 6, 1 PM $0.000195
-0.17%
$683,681 $116,200
Jun 6, 12 PM $0.000195
+0.14%
$684,873 $116,931
Jun 6, 11 AM $0.000195
+0.02%
$683,898 $119,026
Jun 6, 10 AM $0.000195
-0.40%
$683,788 $119,444
Jun 6, 9 AM $0.000196
-0.32%
$686,513 $118,349
Jun 6, 8 AM $0.000196
-0.13%
$688,711 $115,055
Jun 6, 7 AM $0.000197
+0.00%
$689,590 $115,079
Jun 6, 6 AM $0.000197
-0.09%
$689,545 $114,355
Jun 6, 5 AM $0.000197
+0.13%
$690,133 $115,747
Jun 6, 4 AM $0.000197
-0.05%
$689,231 $115,396
Jun 6, 3 AM $0.000197
+0.05%
$689,564 $116,878
Jun 6, 2 AM $0.000197
+0.04%
$689,223 $117,319
Jun 6, 1 AM $0.000196
-0.06%
$688,973 $118,497
Jun 6, 12 AM $0.000197
-0.42%
$689,428 $119,154
Jun 5, 11 PM $0.000197
+0.00%
$692,340 $115,180
Jun 5, 10 PM $0.000197
-0.02%
$692,355 $115,169
Jun 5, 9 PM $0.000197
+0.00%
$692,479 $116,231
Jun 5, 8 PM $0.000197
+0.01%
$692,337 $116,097
Jun 5, 7 PM $0.000197
+0.08%
$692,086 $115,375
Jun 5, 6 PM $0.000197
-0.10%
$691,527 $116,135
Jun 5, 5 PM $0.000197
-0.06%
$692,206 $116,208
Jun 5, 4 PM $0.000197
-0.19%
$692,615 $115,332
Jun 5, 3 PM $0.000198
-0.21%
$693,900 $114,401
Jun 5, 2 PM $0.000198
+0.00%
$694,684 $116,590
Jun 5, 1 PM $0.000198
-0.15%
$694,663 $116,525
Jun 5, 12 PM $0.000198
-0.19%
$695,723 $116,625
Jun 5, 11 AM $0.000199
+0.38%
$697,027 $114,453
Jun 5, 10 AM $0.000198
-0.02%
$694,250 $112,027
Jun 5, 9 AM $0.000198
-0.09%
$694,420 $111,717
Jun 5, 8 AM $0.000198
+0.05%
$695,046 $111,700
Jun 5, 7 AM $0.000198
-0.03%
$694,696 $112,429
Jun 5, 6 AM $0.000198
-0.07%
$694,904 $112,674