MultiVAC Historical Data

MTV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000308
+0.04%
$ 6.01 million $ 178,674
Dec 31, 7 AM $ 0.000307
-0.18%
$ 5.99 million $ 178,229
Dec 31, 6 AM $ 0.000307
-0.04%
$ 5.98 million $ 177,656
Dec 31, 5 AM $ 0.000308
+0.02%
$ 6.02 million $ 177,101
Dec 31, 4 AM $ 0.000308
+0.54%
$ 6.01 million $ 177,973
Dec 31, 3 AM $ 0.000307
-0.74%
$ 5.98 million $ 179,881
Dec 31, 2 AM $ 0.000308
+1.49%
$ 6.01 million $ 181,472
Dec 31, 1 AM $ 0.000303
-0.15%
$ 5.92 million $ 185,355
Dec 31, 12 AM $ 0.000304
-0.50%
$ 5.92 million $ 187,967
Dec 30, 11 PM $ 0.000305
+0.56%
$ 5.95 million $ 191,459
Dec 30, 10 PM $ 0.000303
-0.29%
$ 5.91 million $ 194,047
Dec 30, 9 PM $ 0.000303
+0.38%
$ 5.9 million $ 194,829
Dec 30, 8 PM $ 0.000301
-0.18%
$ 5.89 million $ 195,420
Dec 30, 7 PM $ 0.000302
-0.86%
$ 5.88 million $ 195,610
Dec 30, 6 PM $ 0.000305
-0.21%
$ 5.94 million $ 196,635
Dec 30, 5 PM $ 0.000305
-0.79%
$ 5.96 million $ 199,184
Dec 30, 4 PM $ 0.000306
-0.62%
$ 5.97 million $ 199,002
Dec 30, 3 PM $ 0.000308
+0.60%
$ 6.02 million $ 197,439
Dec 30, 2 PM $ 0.000306
-0.97%
$ 5.98 million $ 198,125
Dec 30, 1 PM $ 0.000309
+0.14%
$ 6.03 million $ 196,967
Dec 30, 12 PM $ 0.000309
+0.23%
$ 6.03 million $ 199,156
Dec 30, 11 AM $ 0.000308
+0.13%
$ 6.02 million $ 201,388
Dec 30, 10 AM $ 0.000308
-0.54%
$ 6 million $ 208,070
Dec 30, 9 AM $ 0.00031
+0.07%
$ 6.03 million $ 208,178
Dec 30, 8 AM $ 0.00031
+0.48%
$ 6.05 million $ 205,965
Dec 30, 7 AM $ 0.000309
-0.22%
$ 6.01 million $ 203,847
Dec 30, 6 AM $ 0.000309
-0.20%
$ 6.03 million $ 200,485
Dec 30, 5 AM $ 0.00031
+0.07%
$ 6.02 million $ 197,140
Dec 30, 4 AM $ 0.00031
+0.02%
$ 6.04 million $ 194,484
Dec 30, 3 AM $ 0.00031
-0.72%
$ 6.04 million $ 191,611
Dec 30, 2 AM $ 0.000312
-0.28%
$ 6.08 million $ 188,498
Dec 30, 1 AM $ 0.000313
+0.38%
$ 6.1 million $ 185,605
Dec 30, 12 AM $ 0.000311
-0.16%
$ 6.06 million $ 183,192
Dec 29, 11 PM $ 0.000312
-0.46%
$ 6.09 million $ 182,895
Dec 29, 10 PM $ 0.000313
+0.81%
$ 6.11 million $ 183,784
Dec 29, 9 PM $ 0.000311
-0.44%
$ 6.06 million $ 180,220
Dec 29, 8 PM $ 0.000311
-0.31%
$ 6.07 million $ 177,871
Dec 29, 7 PM $ 0.000312
+0.65%
$ 6.09 million $ 175,516
Dec 29, 6 PM $ 0.00031
-1.10%
$ 6.05 million $ 175,429
Dec 29, 5 PM $ 0.000314
-0.01%
$ 6.12 million $ 174,565
Dec 29, 4 PM $ 0.000315
-0.30%
$ 6.14 million $ 175,044
Dec 29, 3 PM $ 0.000316
+0.41%
$ 6.16 million $ 173,618
Dec 29, 2 PM $ 0.000315
-0.10%
$ 6.14 million $ 173,083
Dec 29, 1 PM $ 0.000314
-0.18%
$ 6.13 million $ 171,055
Dec 29, 12 PM $ 0.000314
+0.01%
$ 6.15 million $ 169,057
Dec 29, 11 AM $ 0.000314
-0.65%
$ 6.13 million $ 167,205
Dec 29, 10 AM $ 0.000316
-0.52%
$ 6.16 million $ 160,781
Dec 29, 9 AM $ 0.000316
-0.35%
$ 6.16 million $ 158,483
Dec 29, 8 AM $ 0.000317
+0.27%
$ 6.18 million $ 159,361
Dec 29, 7 AM $ 0.000316
-0.13%
$ 6.17 million $ 160,751