MultiVAC Historical Data

MTV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000184
+0.11%
$ 663,288 $ 111,287
Apr 1, 4 PM $ 0.000184
-0.26%
$ 662,571 $ 111,563
Apr 1, 3 PM $ 0.000185
-0.12%
$ 664,276 $ 111,692
Apr 1, 2 PM $ 0.000185
+0.20%
$ 665,075 $ 110,989
Apr 1, 1 PM $ 0.000184
+0.07%
$ 663,921 $ 110,916
Apr 1, 12 PM $ 0.000184
-0.01%
$ 663,426 $ 110,594
Apr 1, 11 AM $ 0.000184
-0.04%
$ 663,473 $ 109,944
Apr 1, 10 AM $ 0.000184
-0.43%
$ 663,800 $ 110,027
Apr 1, 9 AM $ 0.000185
-0.09%
$ 665,100 $ 109,926
Apr 1, 8 AM $ 0.000185
-0.02%
$ 665,563 $ 109,864
Apr 1, 7 AM $ 0.000185
+0.15%
$ 666,854 $ 109,622
Apr 1, 6 AM $ 0.000185
-0.06%
$ 665,848 $ 109,231
Apr 1, 5 AM $ 0.000185
+0.11%
$ 666,230 $ 109,736
Apr 1, 4 AM $ 0.000185
-0.16%
$ 665,529 $ 110,485
Apr 1, 3 AM $ 0.000185
-0.04%
$ 666,879 $ 110,487
Apr 1, 2 AM $ 0.000185
-0.46%
$ 667,158 $ 110,818
Apr 1, 1 AM $ 0.000186
-0.04%
$ 670,249 $ 110,522
Apr 1, 12 AM $ 0.000186
-0.26%
$ 670,240 $ 110,210
Mar 31, 11 PM $ 0.000187
+0.19%
$ 671,981 $ 110,302
Mar 31, 10 PM $ 0.000186
-0.31%
$ 670,691 $ 110,927
Mar 31, 9 PM $ 0.000187
+0.38%
$ 672,790 $ 111,771
Mar 31, 8 PM $ 0.000186
-0.02%
$ 670,234 $ 111,652
Mar 31, 7 PM $ 0.000186
-0.07%
$ 670,366 $ 112,284
Mar 31, 6 PM $ 0.000186
+0.14%
$ 670,864 $ 112,708
Mar 31, 5 PM $ 0.000186
-0.42%
$ 669,911 $ 112,648
Mar 31, 4 PM $ 0.000187
-0.02%
$ 672,749 $ 112,449
Mar 31, 3 PM $ 0.000187
-0.21%
$ 673,180 $ 113,427
Mar 31, 2 PM $ 0.000187
+0.17%
$ 674,624 $ 114,585
Mar 31, 1 PM $ 0.000187
-0.12%
$ 673,467 $ 115,068
Mar 31, 12 PM $ 0.000187
-0.07%
$ 674,283 $ 115,367
Mar 31, 11 AM $ 0.000187
+0.03%
$ 674,749 $ 115,531
Mar 31, 10 AM $ 0.000187
-0.36%
$ 674,575 $ 115,682
Mar 31, 9 AM $ 0.000188
+0.17%
$ 670,758 $ 115,436
Mar 31, 8 AM $ 0.000188
-0.26%
$ 669,610 $ 116,111
Mar 31, 7 AM $ 0.000188
+0.32%
$ 671,384 $ 116,722
Mar 31, 6 AM $ 0.000188
-0.10%
$ 669,814 $ 117,814
Mar 31, 5 AM $ 0.000188
-0.05%
$ 670,648 $ 118,014
Mar 31, 4 AM $ 0.000188
+0.27%
$ 670,973 $ 117,581
Mar 31, 3 AM $ 0.000188
-0.23%
$ 669,160 $ 117,866
Mar 31, 2 AM $ 0.000188
+0.19%
$ 670,560 $ 117,829
Mar 31, 1 AM $ 0.000188
-0.02%
$ 669,316 $ 118,332
Mar 31, 12 AM $ 0.000188
-0.08%
$ 669,466 $ 118,492
Mar 30, 11 PM $ 0.000188
+0.22%
$ 670,671 $ 118,836
Mar 30, 10 PM $ 0.000188
-0.26%
$ 669,231 $ 119,067
Mar 30, 9 PM $ 0.000188
-0.07%
$ 670,986 $ 118,788
Mar 30, 8 PM $ 0.000188
+0.22%
$ 671,489 $ 119,496
Mar 30, 7 PM $ 0.000188
+0.39%
$ 670,009 $ 119,683
Mar 30, 6 PM $ 0.000187
-0.29%
$ 667,393 $ 120,219
Mar 30, 5 PM $ 0.000188
-0.09%
$ 669,364 $ 120,462
Mar 30, 4 PM $ 0.000188
-0.18%
$ 669,973 $ 119,917