MultiVAC Historical Data

MTV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000316
-0.13%
$ 6.17 million $ 160,751
Dec 29, 6 AM $ 0.000317
-0.16%
$ 6.19 million $ 162,231
Dec 29, 5 AM $ 0.000317
+0.14%
$ 6.17 million $ 162,810
Dec 29, 4 AM $ 0.000317
+0.08%
$ 6.18 million $ 161,973
Dec 29, 3 AM $ 0.000316
-0.02%
$ 6.17 million $ 161,071
Dec 29, 2 AM $ 0.000317
+0.61%
$ 6.17 million $ 161,055
Dec 29, 1 AM $ 0.000315
+0.13%
$ 6.14 million $ 160,779
Dec 29, 12 AM $ 0.000314
-0.21%
$ 6.16 million $ 160,334
Dec 28, 11 PM $ 0.000315
+0.25%
$ 6.14 million $ 156,885
Dec 28, 10 PM $ 0.000314
+0.13%
$ 6.13 million $ 152,451
Dec 28, 9 PM $ 0.000314
-0.31%
$ 6.12 million $ 151,669
Dec 28, 8 PM $ 0.000316
+0.03%
$ 6.17 million $ 149,230
Dec 28, 7 PM $ 0.000315
-0.06%
$ 6.14 million $ 147,720
Dec 28, 6 PM $ 0.000316
+0.21%
$ 6.16 million $ 145,705
Dec 28, 5 PM $ 0.000316
+0.13%
$ 6.16 million $ 143,781
Dec 28, 4 PM $ 0.000316
+0.10%
$ 6.16 million $ 141,855
Dec 28, 3 PM $ 0.000315
-0.52%
$ 6.14 million $ 143,558
Dec 28, 2 PM $ 0.000316
+0.09%
$ 6.17 million $ 142,960
Dec 28, 1 PM $ 0.000316
+0.33%
$ 6.17 million $ 140,209
Dec 28, 12 PM $ 0.000315
-0.82%
$ 6.16 million $ 138,372
Dec 28, 11 AM $ 0.000318
-0.44%
$ 6.21 million $ 137,213
Dec 28, 10 AM $ 0.000319
+0.31%
$ 6.23 million $ 135,703
Dec 28, 9 AM $ 0.000318
+0.32%
$ 6.21 million $ 135,531
Dec 28, 8 AM $ 0.000317
+0.14%
$ 6.19 million $ 135,561
Dec 28, 7 AM $ 0.000317
+0.00%
$ 6.2 million $ 135,872
Dec 28, 6 AM $ 0.000317
-0.03%
$ 6.19 million $ 136,328
Dec 28, 5 AM $ 0.000318
-0.19%
$ 6.19 million $ 138,291
Dec 28, 4 AM $ 0.000318
+0.43%
$ 6.21 million $ 139,443
Dec 28, 3 AM $ 0.000317
-0.25%
$ 6.18 million $ 140,465
Dec 28, 2 AM $ 0.000318
+0.11%
$ 6.19 million $ 140,214
Dec 28, 1 AM $ 0.000317
-0.04%
$ 6.19 million $ 139,777
Dec 28, 12 AM $ 0.000318
+0.16%
$ 6.2 million $ 139,932
Dec 27, 11 PM $ 0.000317
-0.11%
$ 6.19 million $ 139,432
Dec 27, 10 PM $ 0.000318
-0.13%
$ 6.19 million $ 139,503
Dec 27, 9 PM $ 0.000318
-0.42%
$ 6.19 million $ 139,132
Dec 27, 8 PM $ 0.000319
+0.31%
$ 6.23 million $ 140,069
Dec 27, 7 PM $ 0.000318
+0.25%
$ 6.18 million $ 139,703
Dec 27, 6 PM $ 0.000317
-0.11%
$ 6.19 million $ 137,181
Dec 27, 5 PM $ 0.000318
-0.52%
$ 6.2 million $ 133,430
Dec 27, 4 PM $ 0.000319
+0.35%
$ 6.23 million $ 129,211
Dec 27, 3 PM $ 0.000318
+0.00%
$ 6.24 million $ 124,024
Dec 27, 2 PM $ 0.000318
+0.06%
$ 6.21 million $ 120,738
Dec 27, 1 PM $ 0.000318
-0.17%
$ 6.21 million $ 121,158
Dec 27, 12 PM $ 0.000319
+0.11%
$ 6.21 million $ 120,222
Dec 27, 11 AM $ 0.000318
-0.42%
$ 6.21 million $ 119,045
Dec 27, 10 AM $ 0.000318
-0.12%
$ 6.21 million $ 119,381
Dec 27, 9 AM $ 0.000319
-0.29%
$ 6.22 million $ 118,993
Dec 27, 8 AM $ 0.000319
-0.62%
$ 6.22 million $ 117,878
Dec 27, 7 AM $ 0.000321
+0.64%
$ 6.25 million $ 116,358
Dec 27, 6 AM $ 0.000319
-0.78%
$ 6.21 million $ 115,481