MultiVAC Historical Data

MTV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000321
+0.64%
$ 6.25 million $ 116,358
Dec 27, 6 AM $ 0.000319
-0.78%
$ 6.21 million $ 115,481
Dec 27, 5 AM $ 0.000321
-0.27%
$ 6.26 million $ 113,708
Dec 27, 4 AM $ 0.000321
-0.06%
$ 6.27 million $ 113,336
Dec 27, 3 AM $ 0.000322
+0.04%
$ 6.27 million $ 113,127
Dec 27, 2 AM $ 0.000322
+0.56%
$ 6.27 million $ 113,235
Dec 27, 1 AM $ 0.00032
-0.80%
$ 6.24 million $ 113,388
Dec 27, 12 AM $ 0.000322
+0.56%
$ 6.29 million $ 113,026
Dec 26, 11 PM $ 0.000321
-0.46%
$ 6.27 million $ 113,636
Dec 26, 10 PM $ 0.00032
-0.71%
$ 6.25 million $ 112,376
Dec 26, 9 PM $ 0.000322
-0.43%
$ 6.29 million $ 112,606
Dec 26, 8 PM $ 0.000323
-0.40%
$ 6.3 million $ 111,757
Dec 26, 7 PM $ 0.000325
+0.43%
$ 6.3 million $ 112,152
Dec 26, 6 PM $ 0.000323
-0.09%
$ 6.31 million $ 112,127
Dec 26, 5 PM $ 0.000325
+0.59%
$ 6.35 million $ 112,917
Dec 26, 4 PM $ 0.000324
-0.22%
$ 6.31 million $ 113,654
Dec 26, 3 PM $ 0.000324
-0.09%
$ 6.33 million $ 114,809
Dec 26, 2 PM $ 0.000325
+0.25%
$ 6.35 million $ 114,746
Dec 26, 1 PM $ 0.000325
+0.25%
$ 6.33 million $ 113,424
Dec 26, 12 PM $ 0.000324
-0.43%
$ 6.31 million $ 112,304
Dec 26, 11 AM $ 0.000325
+0.03%
$ 6.34 million $ 112,868
Dec 26, 10 AM $ 0.000325
+0.34%
$ 6.34 million $ 113,014
Dec 26, 9 AM $ 0.000324
-0.37%
$ 6.32 million $ 113,302
Dec 26, 8 AM $ 0.000325
+0.18%
$ 6.34 million $ 112,787
Dec 26, 7 AM $ 0.000325
-0.37%
$ 6.33 million $ 111,236
Dec 26, 6 AM $ 0.000325
+0.12%
$ 6.34 million $ 109,840
Dec 26, 5 AM $ 0.000325
+0.43%
$ 6.35 million $ 108,151
Dec 26, 4 AM $ 0.000324
-0.21%
$ 6.32 million $ 106,889
Dec 26, 3 AM $ 0.000325
+0.03%
$ 6.34 million $ 105,537
Dec 26, 2 AM $ 0.000325
-0.18%
$ 6.34 million $ 104,645
Dec 26, 1 AM $ 0.000325
+0.33%
$ 6.35 million $ 102,621
Dec 26, 12 AM $ 0.000325
+0.33%
$ 6.34 million $ 100,893
Dec 25, 11 PM $ 0.000324
+0.09%
$ 6.35 million $ 99,625
Dec 25, 10 PM $ 0.000325
-0.06%
$ 6.35 million $ 100,802
Dec 25, 9 PM $ 0.000327
-0.18%
$ 6.37 million $ 101,227
Dec 25, 8 PM $ 0.000327
+0.30%
$ 6.39 million $ 101,387
Dec 25, 7 PM $ 0.000326
-0.85%
$ 6.37 million $ 100,555
Dec 25, 6 PM $ 0.000329
+0.54%
$ 6.42 million $ 102,912
Dec 25, 5 PM $ 0.000328
+0.26%
$ 6.4 million $ 105,531
Dec 25, 4 PM $ 0.000327
-0.23%
$ 6.39 million $ 108,166
Dec 25, 3 PM $ 0.000328
+0.12%
$ 6.4 million $ 110,831
Dec 25, 2 PM $ 0.000327
-0.54%
$ 6.38 million $ 111,283
Dec 25, 1 PM $ 0.000326
-0.35%
$ 6.38 million $ 110,877
Dec 25, 12 PM $ 0.000327
+1.09%
$ 6.38 million $ 111,209
Dec 25, 11 AM $ 0.000324
+0.62%
$ 6.32 million $ 109,444
Dec 25, 10 AM $ 0.000322
-0.38%
$ 6.28 million $ 107,535
Dec 25, 9 AM $ 0.000323
-1.06%
$ 6.31 million $ 106,646
Dec 25, 8 AM $ 0.000327
+0.48%
$ 6.38 million $ 110,581
Dec 25, 7 AM $ 0.000326
+0.35%
$ 6.35 million $ 115,776
Dec 25, 6 AM $ 0.000324
-0.32%
$ 6.34 million $ 120,383