MultiVAC Historical Data

MTV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000195
+0.03%
$ 693,888 $ 122,883
Mar 28, 3 PM $ 0.000195
-0.72%
$ 693,695 $ 123,078
Mar 28, 2 PM $ 0.000196
-0.69%
$ 698,450 $ 129,296
Mar 28, 1 PM $ 0.000197
-0.26%
$ 703,321 $ 129,780
Mar 28, 12 PM $ 0.000198
+0.15%
$ 705,206 $ 129,186
Mar 28, 11 AM $ 0.000197
+0.11%
$ 704,127 $ 129,684
Mar 28, 10 AM $ 0.000197
-0.83%
$ 703,379 $ 129,165
Mar 28, 9 AM $ 0.000199
+0.10%
$ 709,252 $ 128,870
Mar 28, 8 AM $ 0.000199
-0.16%
$ 708,535 $ 129,142
Mar 28, 7 AM $ 0.000199
-0.04%
$ 710,045 $ 128,776
Mar 28, 6 AM $ 0.000199
-1.43%
$ 710,207 $ 128,504
Mar 28, 5 AM $ 0.000202
-0.78%
$ 720,486 $ 127,718
Mar 28, 4 AM $ 0.000204
-0.20%
$ 725,689 $ 126,394
Mar 28, 3 AM $ 0.000204
+0.09%
$ 727,600 $ 127,284
Mar 28, 2 AM $ 0.000204
+0.22%
$ 726,958 $ 127,235
Mar 28, 1 AM $ 0.000203
-0.21%
$ 725,396 $ 127,792
Mar 28, 12 AM $ 0.000204
-0.08%
$ 726,935 $ 128,090
Mar 27, 11 PM $ 0.000204
+0.07%
$ 727,486 $ 128,060
Mar 27, 10 PM $ 0.000204
-0.08%
$ 726,940 $ 128,256
Mar 27, 9 PM $ 0.000204
-0.29%
$ 727,515 $ 130,415
Mar 27, 8 PM $ 0.000205
+0.60%
$ 729,779 $ 129,985
Mar 27, 7 PM $ 0.000203
-0.21%
$ 725,427 $ 130,665
Mar 27, 6 PM $ 0.000204
-0.83%
$ 726,931 $ 129,371
Mar 27, 5 PM $ 0.000206
-0.78%
$ 733,012 $ 129,170
Mar 27, 4 PM $ 0.000207
-1.02%
$ 739,017 $ 131,692
Mar 27, 3 PM $ 0.000209
-3.07%
$ 746,647 $ 131,027
Mar 27, 2 PM $ 0.000216
-0.04%
$ 770,299 $ 123,453
Mar 27, 1 PM $ 0.000216
-0.02%
$ 770,636 $ 123,026
Mar 27, 12 PM $ 0.000216
+0.04%
$ 770,936 $ 123,065
Mar 27, 11 AM $ 0.000216
+0.16%
$ 770,619 $ 122,926
Mar 27, 10 AM $ 0.000216
-0.24%
$ 769,352 $ 123,134
Mar 27, 9 AM $ 0.000216
-0.26%
$ 771,299 $ 123,201
Mar 27, 8 AM $ 0.000217
+0.39%
$ 773,341 $ 123,437
Mar 27, 7 AM $ 0.000216
-0.26%
$ 769,514 $ 121,923
Mar 27, 6 AM $ 0.000216
-0.20%
$ 771,516 $ 121,785
Mar 27, 5 AM $ 0.000217
+0.10%
$ 773,621 $ 121,524
Mar 27, 4 AM $ 0.000217
+0.05%
$ 774,077 $ 121,354
Mar 27, 3 AM $ 0.000217
+0.00%
$ 773,663 $ 121,149
Mar 27, 2 AM $ 0.000217
-0.20%
$ 773,605 $ 122,198
Mar 27, 1 AM $ 0.000218
+0.12%
$ 775,586 $ 121,856
Mar 27, 12 AM $ 0.000217
+0.01%
$ 774,658 $ 122,141
Mar 26, 11 PM $ 0.000217
+0.10%
$ 774,561 $ 121,506
Mar 26, 10 PM $ 0.000217
+0.13%
$ 773,958 $ 121,340
Mar 26, 9 PM $ 0.000217
+0.00%
$ 772,969 $ 119,308
Mar 26, 8 PM $ 0.000217
+0.26%
$ 772,997 $ 118,813
Mar 26, 7 PM $ 0.000216
-0.33%
$ 771,014 $ 118,657
Mar 26, 6 PM $ 0.000217
+0.13%
$ 773,601 $ 119,264
Mar 26, 5 PM $ 0.000217
-0.27%
$ 772,584 $ 120,701
Mar 26, 4 PM $ 0.000217
+0.07%
$ 774,704 $ 118,626
Mar 26, 3 PM $ 0.000217
-0.05%
$ 774,192 $ 117,907