MultiVAC Historical Data

MTV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000324
-0.32%
$ 6.34 million $ 120,383
Dec 25, 5 AM $ 0.000326
+0.05%
$ 6.35 million $ 124,644
Dec 25, 4 AM $ 0.000325
+0.44%
$ 6.34 million $ 130,223
Dec 25, 3 AM $ 0.000324
-0.16%
$ 6.31 million $ 135,567
Dec 25, 2 AM $ 0.000324
-0.18%
$ 6.32 million $ 141,038
Dec 25, 1 AM $ 0.000325
+0.59%
$ 6.34 million $ 147,338
Dec 25, 12 AM $ 0.000323
-0.42%
$ 6.3 million $ 153,750
Dec 24, 11 PM $ 0.000325
+0.14%
$ 6.33 million $ 158,747
Dec 24, 10 PM $ 0.000324
+0.28%
$ 6.32 million $ 163,926
Dec 24, 9 PM $ 0.000323
+0.12%
$ 6.3 million $ 169,028
Dec 24, 8 PM $ 0.000323
-0.39%
$ 6.3 million $ 173,804
Dec 24, 7 PM $ 0.000324
+0.08%
$ 6.32 million $ 179,183
Dec 24, 6 PM $ 0.000324
+0.20%
$ 6.32 million $ 181,201
Dec 24, 5 PM $ 0.000323
-0.08%
$ 6.3 million $ 186,506
Dec 24, 4 PM $ 0.000323
-0.07%
$ 6.31 million $ 188,406
Dec 24, 3 PM $ 0.000324
-0.17%
$ 6.31 million $ 190,635
Dec 24, 2 PM $ 0.000324
+0.10%
$ 6.32 million $ 192,158
Dec 24, 1 PM $ 0.000324
+0.06%
$ 6.32 million $ 198,441
Dec 24, 12 PM $ 0.000324
-0.02%
$ 6.31 million $ 203,780
Dec 24, 11 AM $ 0.000324
+0.04%
$ 6.32 million $ 210,436
Dec 24, 10 AM $ 0.000324
-0.01%
$ 6.32 million $ 217,812
Dec 24, 9 AM $ 0.000324
+0.07%
$ 6.32 million $ 223,291
Dec 24, 8 AM $ 0.000324
-0.37%
$ 6.31 million $ 225,054
Dec 24, 7 AM $ 0.000325
+0.26%
$ 6.34 million $ 226,332
Dec 24, 6 AM $ 0.000324
-0.07%
$ 6.33 million $ 228,148
Dec 24, 5 AM $ 0.000325
+0.10%
$ 6.34 million $ 229,357
Dec 24, 4 AM $ 0.000325
-0.20%
$ 6.33 million $ 229,861
Dec 24, 3 AM $ 0.000325
+0.05%
$ 6.34 million $ 230,216
Dec 24, 2 AM $ 0.000325
+0.16%
$ 6.34 million $ 232,645
Dec 24, 1 AM $ 0.000325
+0.26%
$ 6.34 million $ 231,890
Dec 24, 12 AM $ 0.000324
+0.15%
$ 6.32 million $ 230,971
Dec 23, 11 PM $ 0.000324
+0.07%
$ 6.32 million $ 230,446
Dec 23, 10 PM $ 0.000324
-0.23%
$ 6.32 million $ 229,883
Dec 23, 9 PM $ 0.000325
+0.13%
$ 6.35 million $ 228,210
Dec 23, 8 PM $ 0.000325
+0.08%
$ 6.34 million $ 227,465
Dec 23, 7 PM $ 0.000325
-0.18%
$ 6.33 million $ 226,670
Dec 23, 6 PM $ 0.000326
-0.37%
$ 6.35 million $ 226,762
Dec 23, 5 PM $ 0.000327
-0.17%
$ 6.38 million $ 223,807
Dec 23, 4 PM $ 0.000327
+0.43%
$ 6.39 million $ 224,515
Dec 23, 3 PM $ 0.000326
-0.10%
$ 6.36 million $ 223,504
Dec 23, 2 PM $ 0.000326
-0.61%
$ 6.36 million $ 225,422
Dec 23, 1 PM $ 0.000328
+0.10%
$ 6.4 million $ 224,219
Dec 23, 12 PM $ 0.000328
+0.39%
$ 6.4 million $ 222,490
Dec 23, 11 AM $ 0.000327
-0.28%
$ 6.37 million $ 219,818
Dec 23, 10 AM $ 0.000328
-0.71%
$ 6.39 million $ 218,283
Dec 23, 9 AM $ 0.00033
+0.23%
$ 6.43 million $ 218,334
Dec 23, 8 AM $ 0.000329
+0.14%
$ 6.42 million $ 218,017
Dec 23, 7 AM $ 0.000329
-0.16%
$ 6.41 million $ 216,842
Dec 23, 6 AM $ 0.000329
+0.25%
$ 6.42 million $ 217,863
Dec 23, 5 AM $ 0.000328
-0.05%
$ 6.4 million $ 219,443