MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000144
-0.10%
$ 572,237 $ 201,076
Jul 12, 2 PM $ 0.000144
-0.06%
$ 572,798 $ 196,769
Jul 12, 1 PM $ 0.000144
+0.00%
$ 573,118 $ 199,283
Jul 12, 12 PM $ 0.000144
-0.10%
$ 573,451 $ 205,333
Jul 12, 11 AM $ 0.000145
+0.08%
$ 574,029 $ 205,820
Jul 12, 10 AM $ 0.000144
-0.03%
$ 573,236 $ 208,024
Jul 12, 9 AM $ 0.000144
+0.08%
$ 573,391 $ 209,848
Jul 12, 8 AM $ 0.000144
-0.35%
$ 572,910 $ 211,660
Jul 12, 7 AM $ 0.000145
+0.01%
$ 574,943 $ 212,095
Jul 12, 6 AM $ 0.000145
+0.07%
$ 574,886 $ 212,857
Jul 12, 5 AM $ 0.000145
+0.01%
$ 574,489 $ 211,446
Jul 12, 4 AM $ 0.000145
+0.03%
$ 574,406 $ 204,544
Jul 12, 3 AM $ 0.000145
-0.06%
$ 573,916 $ 200,363
Jul 12, 2 AM $ 0.000145
+0.03%
$ 574,282 $ 198,554
Jul 12, 1 AM $ 0.000145
-0.17%
$ 574,088 $ 193,741
Jul 12, 12 AM $ 0.000145
+0.10%
$ 575,328 $ 190,820
Jul 11, 11 PM $ 0.000145
+0.80%
$ 574,776 $ 189,259
Jul 11, 10 PM $ 0.000144
+0.25%
$ 570,236 $ 191,068
Jul 11, 9 PM $ 0.000143
-0.51%
$ 568,810 $ 194,145
Jul 11, 8 PM $ 0.000144
+0.00%
$ 571,698 $ 175,924
Jul 11, 7 PM $ 0.000144
-0.04%
$ 571,673 $ 170,072
Jul 11, 6 PM $ 0.000144
+0.02%
$ 571,888 $ 169,831
Jul 11, 5 PM $ 0.000144
-0.01%
$ 571,753 $ 170,848
Jul 11, 4 PM $ 0.000144
-0.05%
$ 571,788 $ 169,307
Jul 11, 3 PM $ 0.000144
+0.13%
$ 572,099 $ 172,179
Jul 11, 2 PM $ 0.000144
-0.01%
$ 571,382 $ 175,473
Jul 11, 1 PM $ 0.000144
-0.38%
$ 571,438 $ 171,593
Jul 11, 12 PM $ 0.000145
-0.38%
$ 573,592 $ 163,382
Jul 11, 11 AM $ 0.000145
+0.03%
$ 575,779 $ 160,739
Jul 11, 10 AM $ 0.000145
-0.06%
$ 575,634 $ 157,600
Jul 11, 9 AM $ 0.000145
-0.07%
$ 575,997 $ 158,776
Jul 11, 8 AM $ 0.000145
+0.09%
$ 576,395 $ 160,688
Jul 11, 7 AM $ 0.000145
-0.06%
$ 575,905 $ 154,471
Jul 11, 6 AM $ 0.000145
+0.02%
$ 576,278 $ 155,003
Jul 11, 5 AM $ 0.000145
-0.02%
$ 576,171 $ 156,819
Jul 11, 4 AM $ 0.000145
+0.02%
$ 576,297 $ 157,855
Jul 11, 3 AM $ 0.000145
+0.03%
$ 576,181 $ 159,365
Jul 11, 2 AM $ 0.000145
+0.02%
$ 576,001 $ 157,859
Jul 11, 1 AM $ 0.000145
-0.04%
$ 575,891 $ 155,051
Jul 11, 12 AM $ 0.000145
-0.10%
$ 576,131 $ 149,366
Jul 10, 11 PM $ 0.000145
+0.02%
$ 576,689 $ 142,900
Jul 10, 10 PM $ 0.000145
-0.04%
$ 576,602 $ 136,561
Jul 10, 9 PM $ 0.000145
+0.06%
$ 576,851 $ 139,290
Jul 10, 8 PM $ 0.000145
-0.14%
$ 576,507 $ 141,878
Jul 10, 7 PM $ 0.000145
-0.02%
$ 577,313 $ 149,356
Jul 10, 6 PM $ 0.000145
-0.03%
$ 577,437 $ 152,993
Jul 10, 5 PM $ 0.000146
+0.07%
$ 577,609 $ 156,466
Jul 10, 4 PM $ 0.000145
-0.04%
$ 577,207 $ 156,171
Jul 10, 3 PM $ 0.000146
+0.01%
$ 577,730 $ 158,299
Jul 10, 2 PM $ 0.000146
+0.09%
$ 577,650 $ 165,631