Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.0000993
+0.01%
$397,978 $40,801
Sep 15, 10 PM $0.0000992
-0.05%
$397,940 $40,946
Sep 15, 9 PM $0.0000993
-0.63%
$398,143 $41,058
Sep 15, 8 PM $0.0000999
+0.46%
$400,649 $39,032
Sep 15, 7 PM $0.0000995
-0.04%
$398,815 $39,159
Sep 15, 6 PM $0.0000995
+0.04%
$398,986 $38,870
Sep 15, 5 PM $0.0000995
-0.01%
$398,829 $39,570
Sep 15, 4 PM $0.0000995
-0.09%
$398,859 $39,492
Sep 15, 3 PM $0.0000996
-0.25%
$399,227 $39,853
Sep 15, 2 PM $0.0000998
+0.14%
$400,166 $42,352
Sep 15, 1 PM $0.0000997
-0.07%
$399,607 $44,478
Sep 15, 12 PM $0.0000997
+0.01%
$399,904 $45,820
Sep 15, 11 AM $0.0000997
-0.04%
$399,865 $47,420
Sep 15, 10 AM $0.0000998
-0.06%
$400,024 $48,804
Sep 15, 9 AM $0.0000998
+0.00%
$400,274 $49,336
Sep 15, 8 AM $0.0000998
-0.01%
$400,267 $48,558
Sep 15, 7 AM $0.0000998
+0.01%
$400,325 $48,412
Sep 15, 6 AM $0.0000998
+0.01%
$400,267 $48,640
Sep 15, 5 AM $0.0000998
+0.18%
$400,208 $49,615
Sep 15, 4 AM $0.0000996
-0.11%
$399,472 $49,405
Sep 15, 3 AM $0.0000997
-0.17%
$399,926 $49,061
Sep 15, 2 AM $0.0000999
-0.20%
$399,633 $49,579
Sep 15, 1 AM $0.0001
-0.02%
$400,445 $47,622
Sep 15, 12 AM $0.0001
-0.05%
$400,525 $46,147
Sep 14, 11 PM $0.0001
+0.01%
$400,713 $45,491
Sep 14, 10 PM $0.0001
+0.00%
$400,671 $46,374
Sep 14, 9 PM $0.0001
-0.03%
$400,677 $47,035
Sep 14, 8 PM $0.0001
+0.00%
$400,815 $48,060
Sep 14, 7 PM $0.0001
-0.19%
$400,741 $49,014
Sep 14, 6 PM $0.0001
-0.05%
$401,519 $47,741
Sep 14, 5 PM $0.0001
+0.01%
$401,736 $47,679
Sep 14, 4 PM $0.0001
-0.03%
$401,710 $49,401
Sep 14, 3 PM $0.0001
-0.07%
$401,826 $49,742
Sep 14, 2 PM $0.000101
-0.01%
$402,115 $47,281
Sep 14, 1 PM $0.000101
-0.05%
$402,141 $45,935
Sep 14, 12 PM $0.000101
-0.03%
$402,338 $44,760
Sep 14, 11 AM $0.000101
-0.04%
$402,451 $44,006
Sep 14, 10 AM $0.000101
+0.02%
$402,613 $43,761
Sep 14, 9 AM $0.000101
-0.03%
$402,526 $43,360
Sep 14, 8 AM $0.000101
-0.02%
$402,628 $44,305
Sep 14, 7 AM $0.000101
-0.01%
$402,710 $45,079
Sep 14, 6 AM $0.000101
+0.00%
$402,740 $45,380
Sep 14, 5 AM $0.000101
-0.03%
$402,746 $45,249
Sep 14, 4 AM $0.000101
+0.01%
$402,860 $45,423
Sep 14, 3 AM $0.000101
+0.00%
$402,823 $45,360
Sep 14, 2 AM $0.000101
-0.04%
$402,834 $45,018
Sep 14, 1 AM $0.000101
+0.05%
$402,985 $44,808
Sep 14, 12 AM $0.000101
+0.00%
$402,803 $44,686
Sep 13, 11 PM $0.000101
+0.00%
$402,802 $45,323
Sep 13, 10 PM $0.000101
-0.01%
$402,814 $46,431