MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000275
+0.07%
$ 982,280 $ 193,107
3:02 PM $ 0.000275
-0.14%
$ 982,280 $ 193,161
3:01 PM $ 0.000276
+0.02%
$ 982,280 $ 193,186
3:00 PM $ 0.000276
+0.10%
$ 982,280 $ 193,166
2:59 PM $ 0.000275
-0.12%
$ 981,058 $ 193,818
2:58 PM $ 0.000276
+0.02%
$ 981,058 $ 193,674
2:57 PM $ 0.000276
+0.00%
$ 981,058 $ 193,618
2:56 PM $ 0.000276
+0.19%
$ 981,058 $ 193,598
2:55 PM $ 0.000275
-0.13%
$ 981,058 $ 193,535
2:54 PM $ 0.000275
-0.06%
$ 981,320 $ 193,764
2:53 PM $ 0.000276
+0.02%
$ 981,320 $ 193,789
2:52 PM $ 0.000275
-0.14%
$ 981,320 $ 193,764
2:51 PM $ 0.000276
+0.11%
$ 981,320 $ 193,731
2:50 PM $ 0.000276
+0.07%
$ 981,320 $ 193,731
2:49 PM $ 0.000276
-0.07%
$ 982,062 $ 193,627
2:48 PM $ 0.000276
+0.18%
$ 982,062 $ 193,642
2:47 PM $ 0.000275
-0.16%
$ 982,062 $ 193,643
2:46 PM $ 0.000276
+0.11%
$ 982,062 $ 193,668
2:45 PM $ 0.000276
-0.03%
$ 982,062 $ 193,585
2:44 PM $ 0.000276
+0.04%
$ 982,541 $ 193,500
2:43 PM $ 0.000276
+0.04%
$ 982,541 $ 193,491
2:42 PM $ 0.000275
-0.16%
$ 982,541 $ 193,486
2:41 PM $ 0.000276
+0.04%
$ 982,541 $ 193,488
2:40 PM $ 0.000276
+0.00%
$ 982,541 $ 193,356
2:39 PM $ 0.000276
+0.09%
$ 982,521 $ 193,356
2:38 PM $ 0.000275
+0.00%
$ 982,521 $ 193,333
2:37 PM $ 0.000275
-0.06%
$ 982,521 $ 193,388
2:36 PM $ 0.000275
+0.04%
$ 982,521 $ 193,399
2:35 PM $ 0.000275
-0.14%
$ 982,521 $ 193,399
2:34 PM $ 0.000276
+0.04%
$ 982,305 $ 193,349
2:33 PM $ 0.000276
+0.02%
$ 982,305 $ 193,374
2:32 PM $ 0.000276
-0.11%
$ 982,305 $ 193,383
2:31 PM $ 0.000276
+0.08%
$ 982,305 $ 193,389
2:30 PM $ 0.000276
+0.05%
$ 982,305 $ 193,397
2:29 PM $ 0.000275
-0.10%
$ 981,748 $ 193,470
2:28 PM $ 0.000276
+0.07%
$ 981,748 $ 193,470
2:27 PM $ 0.000276
+0.01%
$ 981,748 $ 193,467
2:26 PM $ 0.000276
-0.08%
$ 981,748 $ 193,413
2:25 PM $ 0.000276
-0.08%
$ 981,748 $ 193,379
2:24 PM $ 0.000276
-0.10%
$ 982,891 $ 193,250
2:23 PM $ 0.000276
+0.08%
$ 982,891 $ 193,217
2:22 PM $ 0.000276
+0.06%
$ 982,891 $ 193,165
2:21 PM $ 0.000276
+0.00%
$ 982,891 $ 193,122
2:20 PM $ 0.000276
-0.12%
$ 982,891 $ 193,107
2:19 PM $ 0.000276
-0.14%
$ 982,623 $ 193,089
2:18 PM $ 0.000276
+0.13%
$ 982,623 $ 193,007
2:17 PM $ 0.000276
-0.17%
$ 982,623 $ 193,061
2:16 PM $ 0.000276
+0.08%
$ 982,623 $ 193,030
2:15 PM $ 0.000276
-0.02%
$ 982,623 $ 193,030
2:14 PM $ 0.000276
-0.04%
$ 983,011 $ 193,044