MultiVAC Historical Data

MTV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000329
+0.25%
$ 6.42 million $ 217,863
Dec 23, 5 AM $ 0.000328
-0.05%
$ 6.4 million $ 219,443
Dec 23, 4 AM $ 0.000329
-1.11%
$ 6.41 million $ 218,991
Dec 23, 3 AM $ 0.000332
+1.74%
$ 6.48 million $ 216,602
Dec 23, 2 AM $ 0.000327
-0.23%
$ 6.37 million $ 212,918
Dec 23, 1 AM $ 0.000327
-0.01%
$ 6.38 million $ 211,810
Dec 23, 12 AM $ 0.000327
+0.17%
$ 6.39 million $ 211,126
Dec 22, 11 PM $ 0.000327
+0.05%
$ 6.37 million $ 209,993
Dec 22, 10 PM $ 0.000327
-0.04%
$ 6.38 million $ 210,113
Dec 22, 9 PM $ 0.000327
+0.04%
$ 6.38 million $ 210,381
Dec 22, 8 PM $ 0.000327
+0.22%
$ 6.38 million $ 211,051
Dec 22, 7 PM $ 0.000326
+0.00%
$ 6.36 million $ 211,672
Dec 22, 6 PM $ 0.000326
-0.29%
$ 6.37 million $ 211,300
Dec 22, 5 PM $ 0.000327
+0.14%
$ 6.38 million $ 211,804
Dec 22, 4 PM $ 0.000327
+0.14%
$ 6.38 million $ 212,125
Dec 22, 3 PM $ 0.000326
-0.21%
$ 6.37 million $ 213,095
Dec 22, 2 PM $ 0.000327
+0.02%
$ 6.38 million $ 213,684
Dec 22, 1 PM $ 0.000327
-0.07%
$ 6.38 million $ 215,532
Dec 22, 12 PM $ 0.000327
-0.10%
$ 6.38 million $ 217,094
Dec 22, 11 AM $ 0.000327
+0.01%
$ 6.39 million $ 217,496
Dec 22, 10 AM $ 0.000327
+0.18%
$ 6.39 million $ 217,384
Dec 22, 9 AM $ 0.000327
+0.05%
$ 6.37 million $ 217,062
Dec 22, 8 AM $ 0.000327
+0.56%
$ 6.37 million $ 217,315
Dec 22, 7 AM $ 0.000325
-0.33%
$ 6.35 million $ 217,859
Dec 22, 6 AM $ 0.000326
-0.25%
$ 6.36 million $ 214,852
Dec 22, 5 AM $ 0.000327
-0.47%
$ 6.38 million $ 213,586
Dec 22, 4 AM $ 0.000329
+0.34%
$ 6.41 million $ 213,474
Dec 22, 3 AM $ 0.000327
+0.03%
$ 6.39 million $ 215,683
Dec 22, 2 AM $ 0.000327
-0.16%
$ 6.39 million $ 216,862
Dec 22, 1 AM $ 0.000328
+0.35%
$ 6.39 million $ 218,783
Dec 22, 12 AM $ 0.000327
-0.32%
$ 6.37 million $ 221,494
Dec 21, 11 PM $ 0.000328
+0.07%
$ 6.39 million $ 223,172
Dec 21, 10 PM $ 0.000327
+0.49%
$ 6.39 million $ 224,782
Dec 21, 9 PM $ 0.000326
-0.46%
$ 6.36 million $ 227,910
Dec 21, 8 PM $ 0.000327
-0.06%
$ 6.38 million $ 228,982
Dec 21, 7 PM $ 0.000328
+0.07%
$ 6.39 million $ 230,993
Dec 21, 6 PM $ 0.000327
-0.09%
$ 6.38 million $ 232,755
Dec 21, 5 PM $ 0.000328
-0.29%
$ 6.39 million $ 234,198
Dec 21, 4 PM $ 0.000328
+0.21%
$ 6.41 million $ 234,727
Dec 21, 3 PM $ 0.000328
-0.08%
$ 6.39 million $ 234,462
Dec 21, 2 PM $ 0.000328
+0.05%
$ 6.4 million $ 234,232
Dec 21, 1 PM $ 0.000328
-0.20%
$ 6.39 million $ 232,674
Dec 21, 12 PM $ 0.000328
+0.26%
$ 6.41 million $ 231,783
Dec 21, 11 AM $ 0.000328
-0.10%
$ 6.39 million $ 232,334
Dec 21, 10 AM $ 0.000328
-0.22%
$ 6.4 million $ 233,461
Dec 21, 9 AM $ 0.000328
+0.18%
$ 6.4 million $ 232,376
Dec 21, 8 AM $ 0.000328
-0.11%
$ 6.39 million $ 231,458
Dec 21, 7 AM $ 0.000328
+0.02%
$ 6.41 million $ 230,113
Dec 21, 6 AM $ 0.000328
-0.19%
$ 6.4 million $ 231,975
Dec 21, 5 AM $ 0.000329
-0.04%
$ 6.4 million $ 230,952