MultiVAC Historical Data

MTV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000329
-0.04%
$ 6.4 million $ 230,952
Dec 21, 4 AM $ 0.000328
+0.31%
$ 6.41 million $ 231,885
Dec 21, 3 AM $ 0.000328
-0.14%
$ 6.39 million $ 230,992
Dec 21, 2 AM $ 0.000328
+0.18%
$ 6.4 million $ 230,558
Dec 21, 1 AM $ 0.000327
+0.15%
$ 6.38 million $ 230,477
Dec 21, 12 AM $ 0.000327
-0.02%
$ 6.37 million $ 228,688
Dec 20, 11 PM $ 0.000327
-0.25%
$ 6.38 million $ 228,540
Dec 20, 10 PM $ 0.000327
+0.63%
$ 6.39 million $ 228,619
Dec 20, 9 PM $ 0.000325
-0.33%
$ 6.35 million $ 226,208
Dec 20, 8 PM $ 0.000326
-0.41%
$ 6.37 million $ 224,568
Dec 20, 7 PM $ 0.000328
-0.19%
$ 6.39 million $ 222,776
Dec 20, 6 PM $ 0.000328
+0.10%
$ 6.41 million $ 221,136
Dec 20, 5 PM $ 0.000328
-0.03%
$ 6.4 million $ 219,153
Dec 20, 4 PM $ 0.000328
-0.28%
$ 6.41 million $ 217,111
Dec 20, 3 PM $ 0.000329
-0.17%
$ 6.42 million $ 217,015
Dec 20, 2 PM $ 0.00033
+0.15%
$ 6.43 million $ 215,898
Dec 20, 1 PM $ 0.000329
-0.04%
$ 6.42 million $ 216,611
Dec 20, 12 PM $ 0.000329
+0.14%
$ 6.43 million $ 218,397
Dec 20, 11 AM $ 0.000329
+0.05%
$ 6.42 million $ 219,639
Dec 20, 10 AM $ 0.000329
+0.04%
$ 6.41 million $ 218,082
Dec 20, 9 AM $ 0.000329
-0.29%
$ 6.41 million $ 219,458
Dec 20, 8 AM $ 0.00033
+0.09%
$ 6.43 million $ 220,685
Dec 20, 7 AM $ 0.000329
+0.02%
$ 6.42 million $ 223,270
Dec 20, 6 AM $ 0.000329
-0.07%
$ 6.42 million $ 221,390
Dec 20, 5 AM $ 0.000329
+0.18%
$ 6.43 million $ 221,098
Dec 20, 4 AM $ 0.000329
-0.40%
$ 6.41 million $ 219,193
Dec 20, 3 AM $ 0.00033
+0.19%
$ 6.43 million $ 218,826
Dec 20, 2 AM $ 0.000329
+0.06%
$ 6.42 million $ 218,987
Dec 20, 1 AM $ 0.000329
+0.08%
$ 6.42 million $ 215,395
Dec 20, 12 AM $ 0.000329
-0.03%
$ 6.41 million $ 215,280
Dec 19, 11 PM $ 0.000329
+0.04%
$ 6.41 million $ 214,515
Dec 19, 10 PM $ 0.000329
-0.02%
$ 6.41 million $ 214,655
Dec 19, 9 PM $ 0.000329
+0.01%
$ 6.42 million $ 214,897
Dec 19, 8 PM $ 0.000329
+0.01%
$ 6.41 million $ 215,088
Dec 19, 7 PM $ 0.000329
+0.40%
$ 6.41 million $ 216,818
Dec 19, 6 PM $ 0.000327
-0.26%
$ 6.39 million $ 217,232
Dec 19, 5 PM $ 0.000328
-0.36%
$ 6.4 million $ 220,158
Dec 19, 4 PM $ 0.000329
+0.35%
$ 6.42 million $ 220,500
Dec 19, 3 PM $ 0.000328
+0.12%
$ 6.4 million $ 221,817
Dec 19, 2 PM $ 0.000328
-0.09%
$ 6.4 million $ 222,703
Dec 19, 1 PM $ 0.000328
+0.06%
$ 6.4 million $ 220,619
Dec 19, 12 PM $ 0.000328
-0.42%
$ 6.4 million $ 219,569
Dec 19, 11 AM $ 0.000329
+0.32%
$ 6.42 million $ 217,667
Dec 19, 10 AM $ 0.000328
+0.22%
$ 6.4 million $ 217,003
Dec 19, 9 AM $ 0.000328
-0.05%
$ 6.4 million $ 216,375
Dec 19, 8 AM $ 0.000328
+0.11%
$ 6.4 million $ 214,664
Dec 19, 7 AM $ 0.000328
+0.31%
$ 6.39 million $ 212,355
Dec 19, 6 AM $ 0.000327
-0.06%
$ 6.37 million $ 212,851
Dec 19, 5 AM $ 0.000327
-0.14%
$ 6.38 million $ 213,679
Dec 19, 4 AM $ 0.000327
+0.11%
$ 6.39 million $ 215,938