MultiVAC Historical Data

MTV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000327
+0.11%
$ 6.39 million $ 215,938
Dec 19, 3 AM $ 0.000327
+0.20%
$ 6.38 million $ 216,327
Dec 19, 2 AM $ 0.000326
+0.21%
$ 6.37 million $ 216,177
Dec 19, 1 AM $ 0.000326
-0.05%
$ 6.35 million $ 219,616
Dec 19, 12 AM $ 0.000326
-0.09%
$ 6.36 million $ 219,953
Dec 18, 11 PM $ 0.000326
+0.14%
$ 6.36 million $ 217,597
Dec 18, 10 PM $ 0.000326
+0.08%
$ 6.35 million $ 216,379
Dec 18, 9 PM $ 0.000326
-0.01%
$ 6.35 million $ 215,901
Dec 18, 8 PM $ 0.000326
-0.20%
$ 6.35 million $ 215,356
Dec 18, 7 PM $ 0.000326
-0.01%
$ 6.37 million $ 213,144
Dec 18, 6 PM $ 0.000326
-0.65%
$ 6.37 million $ 214,335
Dec 18, 5 PM $ 0.000329
-0.38%
$ 6.41 million $ 212,643
Dec 18, 4 PM $ 0.00033
-0.17%
$ 6.43 million $ 212,170
Dec 18, 3 PM $ 0.000331
-0.11%
$ 6.45 million $ 210,660
Dec 18, 2 PM $ 0.000331
+0.36%
$ 6.46 million $ 209,130
Dec 18, 1 PM $ 0.00033
+0.09%
$ 6.43 million $ 210,087
Dec 18, 12 PM $ 0.000329
-0.05%
$ 6.43 million $ 210,908
Dec 18, 11 AM $ 0.00033
+0.13%
$ 6.43 million $ 212,329
Dec 18, 10 AM $ 0.000329
+0.06%
$ 6.41 million $ 213,824
Dec 18, 9 AM $ 0.000329
+0.30%
$ 6.42 million $ 215,461
Dec 18, 8 AM $ 0.000328
+0.10%
$ 6.4 million $ 218,579
Dec 18, 7 AM $ 0.000328
+0.05%
$ 6.4 million $ 218,523
Dec 18, 6 AM $ 0.000327
+0.09%
$ 6.39 million $ 220,394
Dec 18, 5 AM $ 0.000327
+0.37%
$ 6.38 million $ 219,962
Dec 18, 4 AM $ 0.000326
-0.06%
$ 6.36 million $ 217,435
Dec 18, 3 AM $ 0.000327
-0.07%
$ 6.37 million $ 215,298
Dec 18, 2 AM $ 0.000327
-0.17%
$ 6.36 million $ 214,498
Dec 18, 1 AM $ 0.000327
+0.02%
$ 6.38 million $ 214,151
Dec 18, 12 AM $ 0.000327
-0.03%
$ 6.38 million $ 214,849
Dec 17, 11 PM $ 0.000327
-0.18%
$ 6.38 million $ 216,897
Dec 17, 10 PM $ 0.000328
+0.33%
$ 6.4 million $ 217,629
Dec 17, 9 PM $ 0.000328
+0.05%
$ 6.39 million $ 216,849
Dec 17, 8 PM $ 0.000328
+0.30%
$ 6.4 million $ 216,502
Dec 17, 7 PM $ 0.000327
-0.16%
$ 6.37 million $ 215,827
Dec 17, 6 PM $ 0.000327
+0.07%
$ 6.38 million $ 213,504
Dec 17, 5 PM $ 0.000327
-0.12%
$ 6.38 million $ 212,209
Dec 17, 4 PM $ 0.000327
-0.22%
$ 6.39 million $ 212,979
Dec 17, 3 PM $ 0.000328
+0.11%
$ 6.4 million $ 214,435
Dec 17, 2 PM $ 0.000328
-0.12%
$ 6.39 million $ 214,904
Dec 17, 1 PM $ 0.000328
+0.21%
$ 6.4 million $ 216,225
Dec 17, 12 PM $ 0.000328
+0.15%
$ 6.39 million $ 216,190
Dec 17, 11 AM $ 0.000327
+0.15%
$ 6.38 million $ 217,145
Dec 17, 10 AM $ 0.000327
+0.39%
$ 6.37 million $ 218,456
Dec 17, 9 AM $ 0.000325
-0.96%
$ 6.35 million $ 217,214
Dec 17, 8 AM $ 0.000329
-0.01%
$ 6.41 million $ 213,965
Dec 17, 7 AM $ 0.000329
-0.19%
$ 6.42 million $ 214,779
Dec 17, 6 AM $ 0.00033
+0.07%
$ 6.43 million $ 213,038
Dec 17, 5 AM $ 0.000329
-0.41%
$ 6.43 million $ 211,935
Dec 17, 4 AM $ 0.000331
+0.83%
$ 6.45 million $ 213,715
Dec 17, 3 AM $ 0.000328
+0.65%
$ 6.4 million $ 216,981