MultiVAC Historical Data

MTV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000328
+0.65%
$ 6.4 million $ 216,981
Dec 17, 2 AM $ 0.000326
+0.37%
$ 6.37 million $ 217,969
Dec 17, 1 AM $ 0.000325
-0.14%
$ 6.34 million $ 219,959
Dec 17, 12 AM $ 0.000326
-0.41%
$ 6.35 million $ 221,222
Dec 16, 11 PM $ 0.000326
-1.10%
$ 6.39 million $ 222,060
Dec 16, 10 PM $ 0.00033
+0.69%
$ 6.44 million $ 222,326
Dec 16, 9 PM $ 0.000328
+0.22%
$ 6.39 million $ 223,884
Dec 16, 8 PM $ 0.000327
+0.07%
$ 6.37 million $ 225,375
Dec 16, 7 PM $ 0.000327
+0.01%
$ 6.37 million $ 225,947
Dec 16, 6 PM $ 0.000327
+0.19%
$ 6.37 million $ 225,439
Dec 16, 5 PM $ 0.000326
+0.09%
$ 6.36 million $ 226,546
Dec 16, 4 PM $ 0.000326
-0.26%
$ 6.35 million $ 225,254
Dec 16, 3 PM $ 0.000326
+0.32%
$ 6.37 million $ 224,453
Dec 16, 2 PM $ 0.000326
+0.16%
$ 6.35 million $ 223,794
Dec 16, 1 PM $ 0.000325
-0.42%
$ 6.34 million $ 224,234
Dec 16, 12 PM $ 0.000327
+0.06%
$ 6.36 million $ 222,348
Dec 16, 11 AM $ 0.000326
-0.22%
$ 6.37 million $ 219,778
Dec 16, 10 AM $ 0.000327
+0.05%
$ 6.38 million $ 217,852
Dec 16, 9 AM $ 0.000327
+0.06%
$ 6.38 million $ 218,144
Dec 16, 8 AM $ 0.000327
+0.01%
$ 6.37 million $ 217,662
Dec 16, 7 AM $ 0.000327
+0.09%
$ 6.37 million $ 217,368
Dec 16, 6 AM $ 0.000327
+0.40%
$ 6.37 million $ 216,259
Dec 16, 5 AM $ 0.000325
+0.12%
$ 6.34 million $ 216,514
Dec 16, 4 AM $ 0.000325
-0.13%
$ 6.33 million $ 216,986
Dec 16, 3 AM $ 0.000325
-0.10%
$ 6.34 million $ 216,150
Dec 16, 2 AM $ 0.000325
-0.04%
$ 6.35 million $ 214,625
Dec 16, 1 AM $ 0.000326
-0.16%
$ 6.35 million $ 210,567
Dec 16, 12 AM $ 0.000326
+0.06%
$ 6.36 million $ 208,319
Dec 15, 11 PM $ 0.000326
+0.12%
$ 6.36 million $ 208,735
Dec 15, 10 PM $ 0.000326
+0.08%
$ 6.35 million $ 208,677
Dec 15, 9 PM $ 0.000325
-0.66%
$ 6.35 million $ 208,678
Dec 15, 8 PM $ 0.000327
-0.12%
$ 6.39 million $ 208,671
Dec 15, 7 PM $ 0.000328
+0.04%
$ 6.39 million $ 210,704
Dec 15, 6 PM $ 0.000328
-0.45%
$ 6.39 million $ 213,458
Dec 15, 5 PM $ 0.000329
+0.01%
$ 6.42 million $ 212,877
Dec 15, 4 PM $ 0.000329
-0.34%
$ 6.42 million $ 214,888
Dec 15, 3 PM $ 0.00033
-0.18%
$ 6.43 million $ 216,756
Dec 15, 2 PM $ 0.000331
-0.39%
$ 6.45 million $ 217,169
Dec 15, 1 PM $ 0.000332
+0.37%
$ 6.48 million $ 217,107
Dec 15, 12 PM $ 0.000331
+0.22%
$ 6.45 million $ 218,274
Dec 15, 11 AM $ 0.00033
+0.02%
$ 6.44 million $ 218,538
Dec 15, 10 AM $ 0.00033
-0.05%
$ 6.44 million $ 219,066
Dec 15, 9 AM $ 0.00033
+0.12%
$ 6.44 million $ 220,317
Dec 15, 8 AM $ 0.00033
-0.28%
$ 6.43 million $ 221,528
Dec 15, 7 AM $ 0.000331
-0.12%
$ 6.45 million $ 222,842
Dec 15, 6 AM $ 0.000331
+0.03%
$ 6.46 million $ 225,471
Dec 15, 5 AM $ 0.000331
-0.18%
$ 6.45 million $ 227,411
Dec 15, 4 AM $ 0.000331
+0.29%
$ 6.45 million $ 227,720
Dec 15, 3 AM $ 0.00033
+0.11%
$ 6.44 million $ 227,264
Dec 15, 2 AM $ 0.000329
+0.61%
$ 6.42 million $ 228,084