MultiVAC Historical Data

MTV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00033
+0.11%
$ 6.44 million $ 227,264
Dec 15, 2 AM $ 0.000329
+0.61%
$ 6.42 million $ 228,084
Dec 15, 1 AM $ 0.000328
-0.07%
$ 6.39 million $ 230,310
Dec 15, 12 AM $ 0.000328
+0.04%
$ 6.39 million $ 231,290
Dec 14, 11 PM $ 0.000327
-0.07%
$ 6.38 million $ 230,656
Dec 14, 10 PM $ 0.000327
-0.01%
$ 6.38 million $ 230,253
Dec 14, 9 PM $ 0.000327
-0.11%
$ 6.38 million $ 228,445
Dec 14, 8 PM $ 0.000328
-0.04%
$ 6.39 million $ 229,232
Dec 14, 7 PM $ 0.000328
-0.75%
$ 6.39 million $ 228,801
Dec 14, 6 PM $ 0.00033
-0.11%
$ 6.44 million $ 228,277
Dec 14, 5 PM $ 0.000331
-0.21%
$ 6.45 million $ 229,734
Dec 14, 4 PM $ 0.000331
-0.10%
$ 6.46 million $ 229,334
Dec 14, 3 PM $ 0.000332
+0.36%
$ 6.47 million $ 228,335
Dec 14, 2 PM $ 0.00033
-0.27%
$ 6.44 million $ 226,776
Dec 14, 1 PM $ 0.000331
+0.15%
$ 6.46 million $ 226,697
Dec 14, 12 PM $ 0.000331
-0.10%
$ 6.46 million $ 226,451
Dec 14, 11 AM $ 0.000331
+0.09%
$ 6.46 million $ 227,663
Dec 14, 10 AM $ 0.000331
+1.06%
$ 6.45 million $ 225,435
Dec 14, 9 AM $ 0.000327
-0.09%
$ 6.38 million $ 222,532
Dec 14, 8 AM $ 0.000327
-0.02%
$ 6.37 million $ 222,232
Dec 14, 7 AM $ 0.000327
-0.09%
$ 6.39 million $ 220,264
Dec 14, 6 AM $ 0.000327
-0.20%
$ 6.37 million $ 217,424
Dec 14, 5 AM $ 0.000327
-0.49%
$ 6.39 million $ 215,860
Dec 14, 4 AM $ 0.000329
-0.04%
$ 6.42 million $ 214,310
Dec 14, 3 AM $ 0.000329
-0.09%
$ 6.41 million $ 214,399
Dec 14, 2 AM $ 0.000329
+0.23%
$ 6.42 million $ 214,513
Dec 14, 1 AM $ 0.000328
+0.44%
$ 6.4 million $ 213,571
Dec 14, 12 AM $ 0.000327
-0.12%
$ 6.38 million $ 212,772
Dec 13, 11 PM $ 0.000327
-0.99%
$ 6.38 million $ 211,346
Dec 13, 10 PM $ 0.00033
+0.52%
$ 6.45 million $ 208,411
Dec 13, 9 PM $ 0.00033
+0.30%
$ 6.44 million $ 207,447
Dec 13, 8 PM $ 0.000329
-0.41%
$ 6.42 million $ 205,987
Dec 13, 7 PM $ 0.00033
+0.49%
$ 6.44 million $ 204,548
Dec 13, 6 PM $ 0.000329
+0.19%
$ 6.41 million $ 204,664
Dec 13, 5 PM $ 0.000328
-0.24%
$ 6.4 million $ 203,498
Dec 13, 4 PM $ 0.000329
-0.16%
$ 6.42 million $ 202,437
Dec 13, 3 PM $ 0.000329
+0.18%
$ 6.43 million $ 201,170
Dec 13, 2 PM $ 0.000329
+0.04%
$ 6.41 million $ 202,407
Dec 13, 1 PM $ 0.000329
+0.03%
$ 6.41 million $ 203,653
Dec 13, 12 PM $ 0.000328
+0.26%
$ 6.39 million $ 204,992
Dec 13, 11 AM $ 0.000327
-0.10%
$ 6.38 million $ 205,538
Dec 13, 10 AM $ 0.000327
-0.15%
$ 6.38 million $ 207,756
Dec 13, 9 AM $ 0.000328
+0.08%
$ 6.39 million $ 211,890
Dec 13, 8 AM $ 0.000327
-0.13%
$ 6.37 million $ 210,255
Dec 13, 7 AM $ 0.000327
-0.29%
$ 6.38 million $ 209,374
Dec 13, 6 AM $ 0.000328
+0.30%
$ 6.4 million $ 211,830
Dec 13, 5 AM $ 0.000327
+0.15%
$ 6.38 million $ 213,261
Dec 13, 4 AM $ 0.000327
+0.16%
$ 6.37 million $ 214,941
Dec 13, 3 AM $ 0.000326
-0.30%
$ 6.36 million $ 217,015
Dec 13, 2 AM $ 0.000327
+0.17%
$ 6.38 million $ 217,590