MultiVAC Historical Data

MTV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000327
+0.17%
$ 6.38 million $ 217,590
Dec 13, 1 AM $ 0.000327
-0.21%
$ 6.37 million $ 217,863
Dec 13, 12 AM $ 0.000327
+0.10%
$ 6.39 million $ 217,580
Dec 12, 11 PM $ 0.000327
+0.32%
$ 6.38 million $ 215,777
Dec 12, 10 PM $ 0.000326
-0.29%
$ 6.36 million $ 215,496
Dec 12, 9 PM $ 0.000327
-0.42%
$ 6.38 million $ 215,413
Dec 12, 8 PM $ 0.000329
+1.60%
$ 6.41 million $ 213,974
Dec 12, 7 PM $ 0.000324
+0.32%
$ 6.31 million $ 213,413
Dec 12, 6 PM $ 0.000322
-0.06%
$ 6.29 million $ 212,756
Dec 12, 5 PM $ 0.000323
+0.16%
$ 6.3 million $ 211,852
Dec 12, 4 PM $ 0.000322
+0.06%
$ 6.28 million $ 211,028
Dec 12, 3 PM $ 0.000322
-0.28%
$ 6.28 million $ 210,672
Dec 12, 2 PM $ 0.000323
-0.46%
$ 6.3 million $ 211,314
Dec 12, 1 PM $ 0.000325
+0.10%
$ 6.34 million $ 210,819
Dec 12, 12 PM $ 0.000325
-0.07%
$ 6.33 million $ 208,531
Dec 12, 11 AM $ 0.000325
+0.02%
$ 6.34 million $ 207,498
Dec 12, 10 AM $ 0.000325
-0.59%
$ 6.34 million $ 207,283
Dec 12, 9 AM $ 0.000327
+0.90%
$ 6.37 million $ 205,464
Dec 12, 8 AM $ 0.000324
+0.48%
$ 6.32 million $ 205,798
Dec 12, 7 AM $ 0.000322
+0.11%
$ 6.29 million $ 206,279
Dec 12, 6 AM $ 0.000322
-0.01%
$ 6.28 million $ 204,985
Dec 12, 5 AM $ 0.000322
-0.03%
$ 6.28 million $ 204,939
Dec 12, 4 AM $ 0.000322
-1.05%
$ 6.28 million $ 202,702
Dec 12, 3 AM $ 0.000326
+0.26%
$ 6.35 million $ 202,184
Dec 12, 2 AM $ 0.000325
+0.19%
$ 6.34 million $ 201,368
Dec 12, 1 AM $ 0.000324
+0.60%
$ 6.32 million $ 200,777
Dec 12, 12 AM $ 0.000322
+0.27%
$ 6.28 million $ 200,233
Dec 11, 11 PM $ 0.000321
+0.14%
$ 6.27 million $ 201,548
Dec 11, 10 PM $ 0.000321
+0.55%
$ 6.26 million $ 203,389
Dec 11, 9 PM $ 0.00032
+0.15%
$ 6.23 million $ 204,110
Dec 11, 8 PM $ 0.000319
-0.40%
$ 6.23 million $ 207,745
Dec 11, 7 PM $ 0.00032
+0.31%
$ 6.25 million $ 207,527
Dec 11, 6 PM $ 0.000319
-0.15%
$ 6.24 million $ 207,205
Dec 11, 5 PM $ 0.00032
-0.04%
$ 6.24 million $ 203,689
Dec 11, 4 PM $ 0.00032
+0.22%
$ 6.24 million $ 200,203
Dec 11, 3 PM $ 0.000319
+0.10%
$ 6.22 million $ 195,834
Dec 11, 2 PM $ 0.000319
-0.34%
$ 6.22 million $ 191,314
Dec 11, 1 PM $ 0.00032
-0.08%
$ 6.24 million $ 186,443
Dec 11, 12 PM $ 0.00032
+0.12%
$ 6.25 million $ 182,042
Dec 11, 11 AM $ 0.00032
-0.10%
$ 6.24 million $ 178,178
Dec 11, 10 AM $ 0.00032
-0.15%
$ 6.24 million $ 173,347
Dec 11, 9 AM $ 0.000321
+0.14%
$ 6.25 million $ 168,390
Dec 11, 8 AM $ 0.00032
-0.08%
$ 6.24 million $ 164,876
Dec 11, 7 AM $ 0.00032
+0.09%
$ 6.24 million $ 160,317
Dec 11, 6 AM $ 0.00032
+0.05%
$ 6.24 million $ 156,061
Dec 11, 5 AM $ 0.00032
-0.26%
$ 6.23 million $ 151,782
Dec 11, 4 AM $ 0.00032
-0.11%
$ 6.25 million $ 147,805
Dec 11, 3 AM $ 0.000321
-0.41%
$ 6.26 million $ 142,504
Dec 11, 2 AM $ 0.000322
+0.04%
$ 6.28 million $ 139,269
Dec 11, 1 AM $ 0.000322
-0.20%
$ 6.28 million $ 136,119