MultiVAC Historical Data

MTV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000322
-0.20%
$ 6.28 million $ 136,119
Dec 11, 12 AM $ 0.000323
+0.02%
$ 6.29 million $ 132,628
Dec 10, 11 PM $ 0.000323
+0.38%
$ 6.29 million $ 129,701
Dec 10, 10 PM $ 0.000321
-0.37%
$ 6.27 million $ 126,208
Dec 10, 9 PM $ 0.000322
+0.34%
$ 6.29 million $ 121,378
Dec 10, 8 PM $ 0.000321
-0.06%
$ 6.27 million $ 115,156
Dec 10, 7 PM $ 0.000322
-0.17%
$ 6.27 million $ 111,203
Dec 10, 6 PM $ 0.000322
+0.31%
$ 6.26 million $ 106,650
Dec 10, 5 PM $ 0.000321
-0.15%
$ 6.27 million $ 107,549
Dec 10, 4 PM $ 0.000322
+0.22%
$ 6.28 million $ 109,006
Dec 10, 3 PM $ 0.000321
-0.23%
$ 6.26 million $ 110,011
Dec 10, 2 PM $ 0.000322
-0.04%
$ 6.27 million $ 113,161
Dec 10, 1 PM $ 0.000322
-0.02%
$ 6.28 million $ 115,203
Dec 10, 12 PM $ 0.000322
+0.30%
$ 6.28 million $ 117,773
Dec 10, 11 AM $ 0.000321
-0.32%
$ 6.26 million $ 121,850
Dec 10, 10 AM $ 0.000322
+0.13%
$ 6.28 million $ 126,588
Dec 10, 9 AM $ 0.000321
-0.07%
$ 6.27 million $ 130,599
Dec 10, 8 AM $ 0.000322
-0.12%
$ 6.27 million $ 134,537
Dec 10, 7 AM $ 0.000322
+0.24%
$ 6.28 million $ 139,666
Dec 10, 6 AM $ 0.000321
-0.09%
$ 6.27 million $ 144,574
Dec 10, 5 AM $ 0.000322
-0.22%
$ 6.27 million $ 148,451
Dec 10, 4 AM $ 0.000322
+0.22%
$ 6.29 million $ 153,310
Dec 10, 3 AM $ 0.000322
-0.03%
$ 6.27 million $ 158,475
Dec 10, 2 AM $ 0.000322
+0.19%
$ 6.28 million $ 162,916
Dec 10, 1 AM $ 0.000321
-0.12%
$ 6.26 million $ 167,024
Dec 10, 12 AM $ 0.000322
-0.34%
$ 6.27 million $ 172,365
Dec 9, 11 PM $ 0.000323
-0.02%
$ 6.29 million $ 177,217
Dec 9, 10 PM $ 0.000323
+0.06%
$ 6.3 million $ 180,224
Dec 9, 9 PM $ 0.000323
+0.13%
$ 6.3 million $ 181,924
Dec 9, 8 PM $ 0.000323
-0.12%
$ 6.29 million $ 184,751
Dec 9, 7 PM $ 0.000323
+0.38%
$ 6.3 million $ 196,477
Dec 9, 6 PM $ 0.000322
-0.59%
$ 6.28 million $ 202,931
Dec 9, 5 PM $ 0.000323
-0.40%
$ 6.29 million $ 206,590
Dec 9, 4 PM $ 0.000325
-0.16%
$ 6.34 million $ 211,224
Dec 9, 3 PM $ 0.000327
+0.18%
$ 6.37 million $ 215,530
Dec 9, 2 PM $ 0.000327
+0.07%
$ 6.37 million $ 216,797
Dec 9, 1 PM $ 0.000326
+0.20%
$ 6.36 million $ 217,330
Dec 9, 12 PM $ 0.000326
-0.04%
$ 6.35 million $ 219,716
Dec 9, 11 AM $ 0.000325
+0.04%
$ 6.35 million $ 221,061
Dec 9, 10 AM $ 0.000325
-0.53%
$ 6.34 million $ 220,644
Dec 9, 9 AM $ 0.000327
+0.19%
$ 6.38 million $ 222,628
Dec 9, 8 AM $ 0.000326
+0.05%
$ 6.38 million $ 225,548
Dec 9, 7 AM $ 0.000326
-0.67%
$ 6.36 million $ 224,634
Dec 9, 6 AM $ 0.000328
+0.00%
$ 6.39 million $ 224,605
Dec 9, 5 AM $ 0.000328
-0.13%
$ 6.41 million $ 225,394
Dec 9, 4 AM $ 0.000329
-0.17%
$ 6.43 million $ 225,017
Dec 9, 3 AM $ 0.000331
+0.43%
$ 6.45 million $ 222,886
Dec 9, 2 AM $ 0.000329
+0.16%
$ 6.43 million $ 222,193
Dec 9, 1 AM $ 0.000329
+0.16%
$ 6.42 million $ 221,500
Dec 9, 12 AM $ 0.000329
+0.03%
$ 6.41 million $ 220,535