MultiVAC Historical Data

MTV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000329
+0.03%
$ 6.41 million $ 220,535
Dec 8, 11 PM $ 0.000328
+0.19%
$ 6.41 million $ 219,289
Dec 8, 10 PM $ 0.000328
-0.35%
$ 6.4 million $ 223,392
Dec 8, 9 PM $ 0.000329
+0.71%
$ 6.42 million $ 227,635
Dec 8, 8 PM $ 0.000327
+1.18%
$ 6.38 million $ 230,711
Dec 8, 7 PM $ 0.000323
-0.11%
$ 6.32 million $ 225,005
Dec 8, 6 PM $ 0.000324
-0.07%
$ 6.31 million $ 223,843
Dec 8, 5 PM $ 0.000324
+0.21%
$ 6.31 million $ 224,349
Dec 8, 4 PM $ 0.000323
-0.23%
$ 6.3 million $ 223,771
Dec 8, 3 PM $ 0.000324
-0.26%
$ 6.32 million $ 225,647
Dec 8, 2 PM $ 0.000325
-0.18%
$ 6.34 million $ 228,242
Dec 8, 1 PM $ 0.000325
+0.18%
$ 6.35 million $ 230,999
Dec 8, 12 PM $ 0.000325
-0.17%
$ 6.35 million $ 233,614
Dec 8, 11 AM $ 0.000325
+0.01%
$ 6.35 million $ 234,196
Dec 8, 10 AM $ 0.000325
-0.06%
$ 6.34 million $ 236,423
Dec 8, 9 AM $ 0.000325
-0.18%
$ 6.35 million $ 236,265
Dec 8, 8 AM $ 0.000326
-0.03%
$ 6.36 million $ 235,528
Dec 8, 7 AM $ 0.000326
+0.28%
$ 6.36 million $ 236,805
Dec 8, 6 AM $ 0.000325
+0.11%
$ 6.35 million $ 236,841
Dec 8, 5 AM $ 0.000325
-0.29%
$ 6.33 million $ 237,122
Dec 8, 4 AM $ 0.000325
-0.24%
$ 6.34 million $ 236,469
Dec 8, 3 AM $ 0.000326
+0.23%
$ 6.35 million $ 238,418
Dec 8, 2 AM $ 0.000325
-0.26%
$ 6.34 million $ 240,018
Dec 8, 1 AM $ 0.000326
-0.15%
$ 6.34 million $ 240,956
Dec 8, 12 AM $ 0.000326
+0.17%
$ 6.35 million $ 241,542
Dec 7, 11 PM $ 0.000326
+0.11%
$ 6.36 million $ 243,564
Dec 7, 10 PM $ 0.000325
+0.82%
$ 6.34 million $ 241,619
Dec 7, 9 PM $ 0.000323
-0.61%
$ 6.32 million $ 241,598
Dec 7, 8 PM $ 0.000325
+0.47%
$ 6.33 million $ 242,183
Dec 7, 7 PM $ 0.000323
-0.45%
$ 6.31 million $ 241,710
Dec 7, 6 PM $ 0.000325
-0.04%
$ 6.33 million $ 243,160
Dec 7, 5 PM $ 0.000325
+0.52%
$ 6.33 million $ 243,385
Dec 7, 4 PM $ 0.000323
+0.24%
$ 6.3 million $ 243,624
Dec 7, 3 PM $ 0.000322
-0.11%
$ 6.28 million $ 242,658
Dec 7, 2 PM $ 0.000323
+0.29%
$ 6.29 million $ 241,648
Dec 7, 1 PM $ 0.000322
-0.13%
$ 6.28 million $ 241,670
Dec 7, 12 PM $ 0.000322
-0.01%
$ 6.28 million $ 239,499
Dec 7, 11 AM $ 0.000322
+0.40%
$ 6.28 million $ 238,820
Dec 7, 10 AM $ 0.000321
-0.46%
$ 6.26 million $ 237,735
Dec 7, 9 AM $ 0.000322
-0.51%
$ 6.29 million $ 236,415
Dec 7, 8 AM $ 0.000324
+0.24%
$ 6.32 million $ 236,065
Dec 7, 7 AM $ 0.000323
-0.21%
$ 6.31 million $ 236,879
Dec 7, 6 AM $ 0.000324
-0.03%
$ 6.32 million $ 237,254
Dec 7, 5 AM $ 0.000324
+0.05%
$ 6.32 million $ 235,932
Dec 7, 4 AM $ 0.000324
+0.07%
$ 6.32 million $ 238,059
Dec 7, 3 AM $ 0.000324
+0.11%
$ 6.32 million $ 238,082
Dec 7, 2 AM $ 0.000323
-0.34%
$ 6.35 million $ 238,322
Dec 7, 1 AM $ 0.000325
+0.34%
$ 6.31 million $ 239,052
Dec 7, 12 AM $ 0.000323
-0.33%
$ 6.31 million $ 240,626
Dec 6, 11 PM $ 0.000325
-0.35%
$ 6.32 million $ 241,738