MultiVAC Historical Data

MTV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000323
-0.33%
$ 6.31 million $ 240,626
Dec 6, 11 PM $ 0.000325
-0.35%
$ 6.32 million $ 241,738
Dec 6, 10 PM $ 0.000325
+0.05%
$ 6.34 million $ 241,340
Dec 6, 9 PM $ 0.000325
+0.45%
$ 6.34 million $ 241,300
Dec 6, 8 PM $ 0.000324
-0.33%
$ 6.31 million $ 240,811
Dec 6, 7 PM $ 0.000324
-0.49%
$ 6.32 million $ 240,695
Dec 6, 6 PM $ 0.000324
-0.12%
$ 6.33 million $ 239,294
Dec 6, 5 PM $ 0.000325
-0.05%
$ 6.33 million $ 238,531
Dec 6, 4 PM $ 0.000325
+0.19%
$ 6.34 million $ 237,905
Dec 6, 3 PM $ 0.000324
+0.68%
$ 6.32 million $ 237,969
Dec 6, 2 PM $ 0.000322
+0.04%
$ 6.3 million $ 234,919
Dec 6, 1 PM $ 0.000322
+0.12%
$ 6.28 million $ 233,988
Dec 6, 12 PM $ 0.000322
-0.38%
$ 6.27 million $ 234,303
Dec 6, 11 AM $ 0.000323
+0.05%
$ 6.29 million $ 233,286
Dec 6, 10 AM $ 0.000323
+0.21%
$ 6.3 million $ 233,446
Dec 6, 9 AM $ 0.000322
+0.07%
$ 6.3 million $ 233,669
Dec 6, 8 AM $ 0.000322
-0.29%
$ 6.28 million $ 232,083
Dec 6, 7 AM $ 0.000323
+0.23%
$ 6.3 million $ 231,098
Dec 6, 6 AM $ 0.000322
+0.04%
$ 6.29 million $ 231,676
Dec 6, 5 AM $ 0.000322
-0.46%
$ 6.3 million $ 235,163
Dec 6, 4 AM $ 0.000323
+0.50%
$ 6.3 million $ 235,948
Dec 6, 3 AM $ 0.000321
-0.07%
$ 6.27 million $ 235,833
Dec 6, 2 AM $ 0.000322
-0.19%
$ 6.27 million $ 235,523
Dec 6, 1 AM $ 0.000322
+0.12%
$ 6.29 million $ 233,966
Dec 6, 12 AM $ 0.000322
-0.30%
$ 6.28 million $ 233,923
Dec 5, 11 PM $ 0.000323
-0.38%
$ 6.3 million $ 232,462
Dec 5, 10 PM $ 0.000324
+0.13%
$ 6.32 million $ 233,903
Dec 5, 9 PM $ 0.000323
-0.28%
$ 6.31 million $ 233,431
Dec 5, 8 PM $ 0.000324
+0.04%
$ 6.32 million $ 233,362
Dec 5, 7 PM $ 0.000325
+0.56%
$ 6.32 million $ 233,606
Dec 5, 6 PM $ 0.000323
-0.28%
$ 6.3 million $ 233,588
Dec 5, 5 PM $ 0.000323
+0.01%
$ 6.32 million $ 233,972
Dec 5, 4 PM $ 0.000322
-0.49%
$ 6.29 million $ 234,131
Dec 5, 3 PM $ 0.000324
+0.05%
$ 6.32 million $ 233,587
Dec 5, 2 PM $ 0.000324
+0.07%
$ 6.32 million $ 236,581
Dec 5, 1 PM $ 0.000323
-0.07%
$ 6.3 million $ 237,588
Dec 5, 12 PM $ 0.000323
-0.25%
$ 6.33 million $ 238,536
Dec 5, 11 AM $ 0.000324
-0.37%
$ 6.33 million $ 239,304
Dec 5, 10 AM $ 0.000325
-0.01%
$ 6.35 million $ 240,448
Dec 5, 9 AM $ 0.000325
-0.21%
$ 6.33 million $ 240,149
Dec 5, 8 AM $ 0.000325
-0.13%
$ 6.34 million $ 240,306
Dec 5, 7 AM $ 0.000326
-0.53%
$ 6.36 million $ 241,088
Dec 5, 6 AM $ 0.000328
+0.98%
$ 6.39 million $ 240,198
Dec 5, 5 AM $ 0.000325
-0.15%
$ 6.34 million $ 235,556
Dec 5, 4 AM $ 0.000325
-0.65%
$ 6.35 million $ 234,578
Dec 5, 3 AM $ 0.000327
-0.39%
$ 6.38 million $ 234,344
Dec 5, 2 AM $ 0.000329
+0.18%
$ 6.42 million $ 234,347
Dec 5, 1 AM $ 0.000329
-0.61%
$ 6.41 million $ 233,976
Dec 5, 12 AM $ 0.000331
+0.10%
$ 6.45 million $ 231,940
Dec 4, 11 PM $ 0.000329
+0.61%
$ 6.43 million $ 230,018