MultiVAC Historical Data

MTV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000329
+0.61%
$ 6.43 million $ 230,018
Dec 4, 10 PM $ 0.000327
-0.14%
$ 6.38 million $ 228,212
Dec 4, 9 PM $ 0.000327
+0.25%
$ 6.4 million $ 227,472
Dec 4, 8 PM $ 0.000327
+0.33%
$ 6.37 million $ 226,667
Dec 4, 7 PM $ 0.000326
-0.29%
$ 6.37 million $ 226,880
Dec 4, 6 PM $ 0.000327
-0.25%
$ 6.39 million $ 224,828
Dec 4, 5 PM $ 0.000329
-0.01%
$ 6.41 million $ 223,421
Dec 4, 4 PM $ 0.000329
-0.13%
$ 6.41 million $ 222,724
Dec 4, 3 PM $ 0.000329
-0.12%
$ 6.42 million $ 222,404
Dec 4, 2 PM $ 0.00033
+1.86%
$ 6.43 million $ 221,360
Dec 4, 1 PM $ 0.000324
+1.33%
$ 6.32 million $ 220,469
Dec 4, 12 PM $ 0.00032
-0.22%
$ 6.24 million $ 219,702
Dec 4, 11 AM $ 0.000321
-0.37%
$ 6.26 million $ 219,764
Dec 4, 10 AM $ 0.000323
+0.19%
$ 6.3 million $ 218,389
Dec 4, 9 AM $ 0.000322
-0.12%
$ 6.29 million $ 220,174
Dec 4, 8 AM $ 0.000323
-0.15%
$ 6.3 million $ 221,019
Dec 4, 7 AM $ 0.000322
-0.17%
$ 6.29 million $ 221,158
Dec 4, 6 AM $ 0.000322
-0.21%
$ 6.29 million $ 223,186
Dec 4, 5 AM $ 0.000323
-0.85%
$ 6.31 million $ 225,007
Dec 4, 4 AM $ 0.000326
-0.28%
$ 6.36 million $ 226,232
Dec 4, 3 AM $ 0.000327
-0.18%
$ 6.38 million $ 226,814
Dec 4, 2 AM $ 0.000327
-0.55%
$ 6.38 million $ 227,309
Dec 4, 1 AM $ 0.000328
-0.18%
$ 6.41 million $ 231,024
Dec 4, 12 AM $ 0.000329
+0.40%
$ 6.42 million $ 234,629
Dec 3, 11 PM $ 0.000328
-0.16%
$ 6.4 million $ 235,996
Dec 3, 10 PM $ 0.000329
-0.07%
$ 6.42 million $ 235,926
Dec 3, 9 PM $ 0.00033
+0.07%
$ 6.42 million $ 235,853
Dec 3, 8 PM $ 0.000329
+0.06%
$ 6.43 million $ 239,013
Dec 3, 7 PM $ 0.000329
+0.37%
$ 6.43 million $ 239,255
Dec 3, 6 PM $ 0.000328
-0.04%
$ 6.4 million $ 241,409
Dec 3, 5 PM $ 0.000328
-0.45%
$ 6.4 million $ 245,609
Dec 3, 4 PM $ 0.00033
+0.50%
$ 6.44 million $ 248,857
Dec 3, 3 PM $ 0.000328
-0.08%
$ 6.42 million $ 250,064
Dec 3, 2 PM $ 0.000329
-0.52%
$ 6.41 million $ 248,937
Dec 3, 1 PM $ 0.000331
-0.21%
$ 6.44 million $ 249,444
Dec 3, 12 PM $ 0.000331
-0.27%
$ 6.45 million $ 249,091
Dec 3, 11 AM $ 0.000332
-0.30%
$ 6.49 million $ 248,082
Dec 3, 10 AM $ 0.000334
+0.23%
$ 6.51 million $ 247,853
Dec 3, 9 AM $ 0.000333
-0.34%
$ 6.51 million $ 247,427
Dec 3, 8 AM $ 0.000333
-0.01%
$ 6.5 million $ 247,202
Dec 3, 7 AM $ 0.000333
+0.08%
$ 6.5 million $ 245,058
Dec 3, 6 AM $ 0.000332
-0.69%
$ 6.47 million $ 243,357
Dec 3, 5 AM $ 0.000334
+0.03%
$ 6.51 million $ 241,651
Dec 3, 4 AM $ 0.000334
-0.83%
$ 6.52 million $ 239,682
Dec 3, 3 AM $ 0.000336
+0.05%
$ 6.56 million $ 239,003
Dec 3, 2 AM $ 0.000336
-1.14%
$ 6.54 million $ 238,086
Dec 3, 1 AM $ 0.00034
+0.16%
$ 6.63 million $ 235,402
Dec 3, 12 AM $ 0.000339
+0.12%
$ 6.62 million $ 231,900
Dec 2, 11 PM $ 0.000339
+0.21%
$ 6.61 million $ 230,811
Dec 2, 10 PM $ 0.000338
+0.17%
$ 6.6 million $ 230,583