Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000332
+3.38%
$6.47 million $212,777
Nov 29, 2025 $0.00032
+0.39%
$6.27 million $191,115
Nov 28, 2025 $0.000319
+0.29%
$6.22 million $212,669
Nov 27, 2025 $0.00032
+3.62%
$6.22 million $213,376
Nov 26, 2025 $0.000308
+1.85%
$6.01 million $205,532
Nov 25, 2025 $0.000303
-0.35%
$5.89 million $212,617
Nov 24, 2025 $0.000309
+0.36%
$5.95 million $221,184
Nov 23, 2025 $0.000307
+2.16%
$6.01 million $229,579
Nov 22, 2025 $0.000301
-2.16%
$5.88 million $285,557
Nov 21, 2025 $0.000308
-5.06%
$6 million $289,430
Nov 20, 2025 $0.000324
-6.58%
$6.3 million $267,948
Nov 19, 2025 $0.000346
-3.34%
$6.75 million $273,570
Nov 18, 2025 $0.000358
-3.81%
$6.99 million $297,377
Nov 17, 2025 $0.000371
+11.07%
$7.19 million $496,789
Nov 16, 2025 $0.000328
+0.88%
$6.51 million $478,114
Nov 15, 2025 $0.000325
-1.90%
$6.33 million $425,805
Nov 14, 2025 $0.000332
-1.02%
$6.47 million $416,073
Nov 13, 2025 $0.000337
-0.25%
$6.55 million $383,054
Nov 12, 2025 $0.000338
-1.02%
$6.58 million $252,022
Nov 11, 2025 $0.000341
-0.97%
$6.66 million $367,514
Nov 10, 2025 $0.000345
+1.02%
$6.73 million $353,155
Nov 9, 2025 $0.000341
+2.34%
$6.66 million $381,904
Nov 8, 2025 $0.000334
-0.80%
$6.51 million $402,735
Nov 7, 2025 $0.000336
+2.18%
$6.56 million $410,763
Nov 6, 2025 $0.000329
+0.86%
$6.42 million $420,973
Nov 5, 2025 $0.000326
+0.46%
$6.37 million $397,725
Nov 4, 2025 $0.000325
-2.82%
$6.34 million $259,404
Nov 3, 2025 $0.000334
-1.40%
$6.51 million $265,784
Nov 2, 2025 $0.000339
+0.56%
$6.61 million $266,019
Nov 1, 2025 $0.000337
+0.41%
$6.57 million $265,354
Oct 31, 2025 $0.000335
+0.01%
$6.55 million $241,407
Oct 30, 2025 $0.00034
-0.12%
$6.54 million $262,717
Oct 29, 2025 $0.00034
-0.80%
$6.63 million $273,283
Oct 28, 2025 $0.000343
-2.35%
$6.68 million $264,715
Oct 27, 2025 $0.00035
-0.45%
$6.83 million $273,351
Oct 26, 2025 $0.000352
+0.13%
$6.87 million $277,464
Oct 25, 2025 $0.000352
+1.11%
$6.86 million $265,050
Oct 24, 2025 $0.000348
+1.07%
$6.78 million $282,974
Oct 23, 2025 $0.000344
+1.92%
$6.71 million $310,920
Oct 22, 2025 $0.000339
-4.72%
$6.58 million $327,530
Oct 21, 2025 $0.000356
+0.64%
$6.94 million $313,594
Oct 20, 2025 $0.000354
+0.57%
$6.9 million $319,744
Oct 19, 2025 $0.000352
+0.11%
$6.87 million $326,403
Oct 18, 2025 $0.000354
-1.65%
$6.86 million $339,618
Oct 17, 2025 $0.000359
-0.79%
$7.01 million $325,936
Oct 16, 2025 $0.000362
-5.00%
$7.06 million $321,101
Oct 15, 2025 $0.000381
+1.94%
$7.44 million $299,396
Oct 14, 2025 $0.000374
+1.53%
$7.29 million $296,298
Oct 13, 2025 $0.000369
-1.76%
$7.19 million $284,842
Oct 12, 2025 $0.000375
+6.09%
$7.31 million $281,489