Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.000101
+0.01%
$402,787 $46,643
Sep 13, 8 PM $0.000101
+0.02%
$402,766 $46,679
Sep 13, 7 PM $0.000101
-0.01%
$402,684 $46,479
Sep 13, 6 PM $0.000101
-0.01%
$402,724 $46,798
Sep 13, 5 PM $0.000101
-0.05%
$402,691 $47,087
Sep 13, 4 PM $0.000101
+0.02%
$402,831 $46,269
Sep 13, 3 PM $0.000101
+0.01%
$402,829 $46,610
Sep 13, 2 PM $0.000101
-0.03%
$402,790 $46,319
Sep 13, 1 PM $0.000101
+0.05%
$402,921 $46,170
Sep 13, 12 PM $0.000101
-0.05%
$402,719 $46,197
Sep 13, 11 AM $0.000101
+0.01%
$402,921 $46,230
Sep 13, 10 AM $0.000101
-0.02%
$402,868 $45,845
Sep 13, 9 AM $0.000101
+0.05%
$402,945 $45,383
Sep 13, 8 AM $0.000101
-0.02%
$402,748 $45,190
Sep 13, 7 AM $0.000101
-0.04%
$402,830 $44,902
Sep 13, 6 AM $0.000101
+0.03%
$402,974 $44,715
Sep 13, 5 AM $0.000101
-0.04%
$402,836 $44,964
Sep 13, 4 AM $0.000101
+0.03%
$402,981 $44,741
Sep 13, 3 AM $0.000101
-0.02%
$402,867 $44,505
Sep 13, 2 AM $0.000101
+0.02%
$402,934 $44,414
Sep 13, 1 AM $0.000101
-0.02%
$402,838 $44,672
Sep 13, 12 AM $0.000101
+0.00%
$402,901 $44,739
Sep 12, 11 PM $0.000101
-0.02%
$402,905 $44,384
Sep 12, 10 PM $0.000101
-0.03%
$402,967 $43,260
Sep 12, 9 PM $0.000101
+0.04%
$403,068 $43,192
Sep 12, 8 PM $0.000101
-0.04%
$402,911 $43,335
Sep 12, 7 PM $0.000101
+0.00%
$403,061 $43,498
Sep 12, 6 PM $0.000101
+0.01%
$403,074 $43,465
Sep 12, 5 PM $0.000101
-0.02%
$403,019 $43,032
Sep 12, 4 PM $0.000101
+0.00%
$403,082 $43,223
Sep 12, 3 PM $0.000101
+0.02%
$403,083 $42,717
Sep 12, 2 PM $0.000101
-0.01%
$402,996 $42,855
Sep 12, 1 PM $0.000101
+0.00%
$403,050 $42,966
Sep 12, 12 PM $0.000101
-0.01%
$402,977 $43,184
Sep 12, 11 AM $0.000101
+0.00%
$403,004 $42,616
Sep 12, 10 AM $0.000101
+0.00%
$402,996 $42,769
Sep 12, 9 AM $0.000101
+0.00%
$403,006 $42,774
Sep 12, 8 AM $0.000101
+0.01%
$403,020 $42,621
Sep 12, 7 AM $0.000101
-0.01%
$402,965 $42,452
Sep 12, 6 AM $0.000101
+0.02%
$403,000 $42,995
Sep 12, 5 AM $0.000101
-0.02%
$402,907 $43,261
Sep 12, 4 AM $0.000101
+0.02%
$402,998 $43,665
Sep 12, 3 AM $0.000101
+0.02%
$402,936 $43,469
Sep 12, 2 AM $0.000101
+0.00%
$402,871 $43,603
Sep 12, 1 AM $0.000101
+0.00%
$402,860 $44,262
Sep 12, 12 AM $0.000101
+0.00%
$402,848 $44,772
Sep 11, 11 PM $0.000101
-0.04%
$402,860 $44,706
Sep 11, 10 PM $0.000101
+0.01%
$403,011 $44,687
Sep 11, 9 PM $0.000101
+0.01%
$402,964 $44,695
Sep 11, 8 PM $0.000101
-0.01%
$402,920 $44,138