MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000146
+0.09%
$ 577,650 $ 165,631
Jul 10, 1 PM $ 0.000145
-0.03%
$ 577,138 $ 169,338
Jul 10, 12 PM $ 0.000145
-0.03%
$ 577,300 $ 181,068
Jul 10, 11 AM $ 0.000145
-0.03%
$ 577,466 $ 189,368
Jul 10, 10 AM $ 0.000146
-0.17%
$ 577,662 $ 188,898
Jul 10, 9 AM $ 0.000146
+0.04%
$ 578,350 $ 183,538
Jul 10, 8 AM $ 0.000146
-0.43%
$ 578,106 $ 181,098
Jul 10, 7 AM $ 0.000146
-0.13%
$ 580,594 $ 184,163
Jul 10, 6 AM $ 0.000146
-0.21%
$ 581,330 $ 184,426
Jul 10, 5 AM $ 0.000147
-0.09%
$ 582,555 $ 182,106
Jul 10, 4 AM $ 0.000147
-0.18%
$ 583,093 $ 183,799
Jul 10, 3 AM $ 0.000147
-0.17%
$ 584,126 $ 184,300
Jul 10, 2 AM $ 0.000147
-0.12%
$ 584,535 $ 190,140
Jul 10, 1 AM $ 0.000147
+1.45%
$ 585,213 $ 190,991
Jul 10, 12 AM $ 0.000145
-0.57%
$ 576,871 $ 196,411
Jul 9, 11 PM $ 0.000146
+1.30%
$ 580,190 $ 197,247
Jul 9, 10 PM $ 0.000144
+0.20%
$ 572,737 $ 200,200
Jul 9, 9 PM $ 0.000144
-0.04%
$ 571,585 $ 204,373
Jul 9, 8 PM $ 0.000144
+0.05%
$ 571,815 $ 209,620
Jul 9, 7 PM $ 0.000144
-0.37%
$ 571,544 $ 212,367
Jul 9, 6 PM $ 0.000145
+0.02%
$ 573,680 $ 211,593
Jul 9, 5 PM $ 0.000145
+0.06%
$ 573,591 $ 211,148
Jul 9, 4 PM $ 0.000144
+0.08%
$ 573,236 $ 216,734
Jul 9, 3 PM $ 0.000144
+0.01%
$ 572,769 $ 219,862
Jul 9, 2 PM $ 0.000144
+0.07%
$ 572,692 $ 211,916
Jul 9, 1 PM $ 0.000144
+0.05%
$ 572,314 $ 213,877
Jul 9, 12 PM $ 0.000144
+0.27%
$ 572,047 $ 213,243
Jul 9, 11 AM $ 0.000144
+0.08%
$ 570,526 $ 210,679
Jul 9, 10 AM $ 0.000144
-0.41%
$ 570,085 $ 210,194
Jul 9, 9 AM $ 0.000144
+0.04%
$ 572,458 $ 210,128
Jul 9, 8 AM $ 0.000144
+0.17%
$ 572,547 $ 220,855
Jul 9, 7 AM $ 0.000144
-0.16%
$ 571,598 $ 223,942
Jul 9, 6 AM $ 0.000144
-0.11%
$ 572,487 $ 227,299
Jul 9, 5 AM $ 0.000144
+0.04%
$ 573,119 $ 235,123
Jul 9, 4 AM $ 0.000144
-0.06%
$ 571,262 $ 237,857
Jul 9, 3 AM $ 0.000144
-0.06%
$ 571,297 $ 242,236
Jul 9, 2 AM $ 0.000144
+0.10%
$ 571,602 $ 244,327
Jul 9, 1 AM $ 0.000144
-0.10%
$ 571,024 $ 254,320
Jul 9, 12 AM $ 0.000144
+0.06%
$ 571,595 $ 257,354
Jul 8, 11 PM $ 0.000144
+0.00%
$ 571,225 $ 265,777
Jul 8, 10 PM $ 0.000144
-0.07%
$ 571,232 $ 269,315
Jul 8, 9 PM $ 0.000144
+0.13%
$ 571,609 $ 269,370
Jul 8, 8 PM $ 0.000144
-0.02%
$ 570,856 $ 265,823
Jul 8, 7 PM $ 0.000144
-0.23%
$ 570,946 $ 262,674
Jul 8, 6 PM $ 0.000145
-0.04%
$ 572,252 $ 263,698
Jul 8, 5 PM $ 0.000145
-0.01%
$ 572,457 $ 260,396
Jul 8, 4 PM $ 0.000145
-0.07%
$ 572,507 $ 255,148
Jul 8, 3 PM $ 0.000145
+0.56%
$ 572,898 $ 253,440
Jul 8, 2 PM $ 0.000144
-0.26%
$ 569,719 $ 259,531
Jul 8, 1 PM $ 0.000144
+0.05%
$ 571,184 $ 259,769