MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00024
-4.16%
$ 863,419 $ 256,666
Apr 9, 7 AM $ 0.000251
+3.72%
$ 900,934 $ 256,096
Apr 9, 6 AM $ 0.000241
+9.99%
$ 866,010 $ 227,098
Apr 9, 5 AM $ 0.000219
+6.43%
$ 787,354 $ 210,972
Apr 9, 4 AM $ 0.000206
+0.10%
$ 740,182 $ 160,862
Apr 9, 3 AM $ 0.000206
-0.12%
$ 739,467 $ 158,866
Apr 9, 2 AM $ 0.000206
-0.44%
$ 740,349 $ 156,388
Apr 9, 1 AM $ 0.000207
-0.57%
$ 742,540 $ 154,369
Apr 9, 12 AM $ 0.000208
-0.27%
$ 746,826 $ 152,078
Apr 8, 11 PM $ 0.000208
+0.06%
$ 748,779 $ 149,130
Apr 8, 10 PM $ 0.000208
-0.21%
$ 748,317 $ 147,527
Apr 8, 9 PM $ 0.000209
+0.04%
$ 749,903 $ 145,822
Apr 8, 8 PM $ 0.000208
-0.23%
$ 749,588 $ 143,585
Apr 8, 7 PM $ 0.000209
-0.60%
$ 751,341 $ 140,943
Apr 8, 6 PM $ 0.000211
+0.10%
$ 757,074 $ 138,980
Apr 8, 5 PM $ 0.00021
-0.47%
$ 756,295 $ 137,998
Apr 8, 4 PM $ 0.000211
-0.35%
$ 759,747 $ 135,974
Apr 8, 3 PM $ 0.000212
-0.52%
$ 762,394 $ 134,166
Apr 8, 2 PM $ 0.000213
+0.46%
$ 766,586 $ 130,459
Apr 8, 1 PM $ 0.000212
-4.06%
$ 763,019 $ 129,013
Apr 8, 12 PM $ 0.000221
+0.27%
$ 795,223 $ 115,976
Apr 8, 11 AM $ 0.000221
-0.04%
$ 793,564 $ 116,239
Apr 8, 10 AM $ 0.000221
-0.01%
$ 794,166 $ 117,891
Apr 8, 9 AM $ 0.000221
-0.11%
$ 793,010 $ 118,469
Apr 8, 8 AM $ 0.000221
-0.35%
$ 795,403 $ 118,885
Apr 8, 7 AM $ 0.000222
+0.08%
$ 797,890 $ 119,165
Apr 8, 6 AM $ 0.000222
+0.87%
$ 798,606 $ 121,805
Apr 8, 5 AM $ 0.00022
+0.04%
$ 791,683 $ 122,153
Apr 8, 4 AM $ 0.00022
-0.17%
$ 791,332 $ 124,728
Apr 8, 3 AM $ 0.00022
+0.41%
$ 792,683 $ 125,447
Apr 8, 2 AM $ 0.00022
-0.20%
$ 789,458 $ 126,087
Apr 8, 1 AM $ 0.00022
-0.02%
$ 790,784 $ 127,710
Apr 8, 12 AM $ 0.00022
+0.10%
$ 790,817 $ 128,533
Apr 7, 11 PM $ 0.00022
+0.61%
$ 790,051 $ 129,174
Apr 7, 10 PM $ 0.000219
+0.85%
$ 786,369 $ 129,855
Apr 7, 9 PM $ 0.000217
-0.13%
$ 779,753 $ 131,315
Apr 7, 8 PM $ 0.000218
-0.20%
$ 782,701 $ 131,850
Apr 7, 7 PM $ 0.000217
-0.10%
$ 781,399 $ 133,430
Apr 7, 6 PM $ 0.000218
-0.10%
$ 782,213 $ 137,875
Apr 7, 5 PM $ 0.000218
-0.22%
$ 783,027 $ 141,857
Apr 7, 4 PM $ 0.000218
-0.02%
$ 784,785 $ 148,968
Apr 7, 3 PM $ 0.000219
-0.86%
$ 786,286 $ 174,110
Apr 7, 2 PM $ 0.00022
+0.37%
$ 791,690 $ 195,446
Apr 7, 1 PM $ 0.000219
-0.14%
$ 788,770 $ 198,998
Apr 7, 12 PM $ 0.00022
+0.72%
$ 789,889 $ 204,447
Apr 7, 11 AM $ 0.000218
-0.40%
$ 784,204 $ 206,546
Apr 7, 10 AM $ 0.000219
-0.53%
$ 787,391 $ 204,751
Apr 7, 9 AM $ 0.00022
+0.26%
$ 791,622 $ 205,912
Apr 7, 8 AM $ 0.00022
-0.05%
$ 790,332 $ 203,643
Apr 7, 7 AM $ 0.00022
-1.64%
$ 790,711 $ 202,170