MultiVAC Historical Data

MTV Page 7
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000275
-0.07%
$ 980,667 $ 192,949
3:50 PM $ 0.000275
+0.09%
$ 980,667 $ 193,046
3:49 PM $ 0.000275
-0.14%
$ 980,353 $ 193,046
3:48 PM $ 0.000275
-0.01%
$ 980,353 $ 193,120
3:47 PM $ 0.000276
+0.05%
$ 980,353 $ 193,112
3:46 PM $ 0.000275
-0.05%
$ 980,353 $ 193,088
3:45 PM $ 0.000276
+0.03%
$ 980,353 $ 193,042
3:44 PM $ 0.000275
-0.08%
$ 981,611 $ 193,053
3:43 PM $ 0.000276
+0.15%
$ 981,611 $ 193,056
3:42 PM $ 0.000275
-0.16%
$ 981,611 $ 193,062
3:41 PM $ 0.000275
-0.02%
$ 981,611 $ 193,109
3:40 PM $ 0.000275
-0.05%
$ 981,611 $ 193,118
3:39 PM $ 0.000275
+0.14%
$ 981,838 $ 193,163
3:38 PM $ 0.000275
+0.01%
$ 981,838 $ 193,233
3:37 PM $ 0.000275
+0.01%
$ 981,838 $ 193,254
3:36 PM $ 0.000275
-0.14%
$ 981,838 $ 193,211
3:35 PM $ 0.000275
+0.05%
$ 981,838 $ 193,164
3:34 PM $ 0.000275
-0.10%
$ 981,213 $ 193,117
3:33 PM $ 0.000276
+0.28%
$ 981,213 $ 193,117
3:32 PM $ 0.000275
-0.20%
$ 981,213 $ 193,072
3:31 PM $ 0.000275
-0.13%
$ 981,213 $ 193,039
3:30 PM $ 0.000276
-0.01%
$ 981,213 $ 193,015
3:29 PM $ 0.000276
+0.02%
$ 982,832 $ 193,025
3:28 PM $ 0.000276
+0.05%
$ 982,832 $ 192,973
3:27 PM $ 0.000276
-0.07%
$ 982,832 $ 192,930
3:26 PM $ 0.000276
+0.02%
$ 982,832 $ 192,951
3:25 PM $ 0.000276
+0.11%
$ 982,832 $ 192,918
3:24 PM $ 0.000275
-0.05%
$ 981,717 $ 192,906
3:23 PM $ 0.000276
-0.06%
$ 981,717 $ 192,981
3:22 PM $ 0.000276
+0.15%
$ 981,717 $ 193,005
3:21 PM $ 0.000275
+0.07%
$ 981,717 $ 193,043
3:20 PM $ 0.000275
-0.03%
$ 981,717 $ 193,043
3:19 PM $ 0.000275
-0.14%
$ 981,332 $ 193,011
3:18 PM $ 0.000276
-0.04%
$ 981,332 $ 193,067
3:17 PM $ 0.000276
+0.36%
$ 981,332 $ 193,053
3:16 PM $ 0.000275
-0.29%
$ 981,332 $ 193,042
3:15 PM $ 0.000276
+0.04%
$ 981,332 $ 193,060
3:14 PM $ 0.000275
+0.04%
$ 981,582 $ 192,914
3:13 PM $ 0.000275
-0.04%
$ 981,582 $ 192,951
3:12 PM $ 0.000275
+0.00%
$ 981,582 $ 192,951
3:11 PM $ 0.000276
+0.10%
$ 981,582 $ 192,957
3:10 PM $ 0.000276
-0.02%
$ 981,582 $ 192,953
3:09 PM $ 0.000276
+0.03%
$ 982,381 $ 192,924
3:08 PM $ 0.000276
-0.01%
$ 982,381 $ 193,118
3:07 PM $ 0.000276
+0.02%
$ 982,381 $ 193,143
3:06 PM $ 0.000276
-0.14%
$ 982,381 $ 193,143
3:05 PM $ 0.000276
+0.12%
$ 982,381 $ 193,151
3:04 PM $ 0.000276
+0.07%
$ 982,280 $ 193,128
3:03 PM $ 0.000275
+0.07%
$ 982,280 $ 193,107
3:02 PM $ 0.000275
-0.14%
$ 982,280 $ 193,161