Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $0.000598
+55.53%
$-- $97,449
Dec 7 $0.000386
-13.61%
$-- $133,077
Nov 30 $0.000447
-18.48%
$-- $273,347
Nov 23 $0.000548
+23.30%
$-- $306,767
Nov 16 $0.000445
-0.17%
$-- $173,290
Nov 9 $0.000445
+1.51%
$-- $124,723
Nov 2 $0.000439
+3.51%
$-- $188,227
Oct 26 $0.000424
+25.98%
$-- $272,140
Oct 19 $0.000337
+1.36%
$-- $48,885
Oct 12 $0.000332
-18.64%
$-- $50,405
Oct 5 $0.000408
+10.31%
$-- $154,929
Sep 28 $0.00037
-5.70%
$-- $139,372
Sep 21 $0.000392
-10.33%
$-- $225,614
Sep 14 $0.000437
-9.38%
$-- $305,765
Sep 7 $0.000483
-12.29%
$-- $153,028
Aug 31 $0.00055
-18.05%
$-- $807,978
Aug 24 $0.000671
-22.75%
$-- $655,900
Aug 17 $0.000869
-16.45%
$-- $673,548
Aug 10 $0.00104
+10.75%
$-- $904,090
Aug 3 $0.000941
+4.66%
$-- $817,102
Jul 27 $0.000898
-3.66%
$-- $1.33 million
Jul 20 $0.000932
+16.24%
$-- $1.48 million
Jul 13 $0.000802
+151.78%
$-- $2.76 million
Jul 6 $0.000319
+5.39%
$-- $161,268
Jun 29 $0.000302
-14.32%
$-- $162,997
Jun 22 $0.000353
-11.91%
$-- $394,120
Jun 15 $0.0004
-9.21%
$-- $178,708
Jun 8 $0.000441
-1.25%
$-- $388,045
Jun 1 $0.000446
+2.70%
$-- $432,554
May 25 $0.000435
+51.63%
$-- $706,622
May 18 $0.000287
+30.71%
$-- $306,102
May 11 $0.000219
+18.95%
$-- $114,139
May 4 $0.000184
+3.84%
$-- $141,007
Apr 27 $0.000178
-11.81%
$-- $139,796
Apr 20 $0.000201
-3.13%
$-- $117,444
Apr 13 $0.000208
-8.54%
$-- $45,404
Apr 6 $0.000227
-6.41%
$-- $23,307
Mar 30 $0.000243
+10.33%
$-- $17,973
Mar 23 $0.00022
-4.17%
$-- $46,329
Mar 16 $0.00023
-11.69%
$-- $57,633
Mar 9 $0.00026
-43.29%
$-- $34,988
Mar 2 $0.000459
-9.40%
$-- $128,321
Feb 24 $0.000507
-26.15%
$-- $244,084
Feb 17 $0.000686
+29.34%
$-- $153,136
Feb 10 $0.000531
+0.09%
$-- $280,192
Feb 3 $0.000529
+35.92%
$-- $214,310
Jan 27 $0.000389
-5.99%
$-- $290,159
Jan 20 $0.000414
+4.31%
$-- $160,306
Jan 13 $0.000397
-11.08%
$-- $453,901
Jan 6 $0.000447
-9.74%
$-- $379,678