MultiVAC Historical Data

MTV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000338
+0.17%
$ 6.6 million $ 230,583
Dec 2, 9 PM $ 0.000338
+2.47%
$ 6.59 million $ 230,810
Dec 2, 8 PM $ 0.00033
-1.04%
$ 6.43 million $ 228,342
Dec 2, 7 PM $ 0.000333
-0.23%
$ 6.49 million $ 229,309
Dec 2, 6 PM $ 0.000332
-1.29%
$ 6.48 million $ 230,128
Dec 2, 5 PM $ 0.000337
+0.52%
$ 6.58 million $ 226,753
Dec 2, 4 PM $ 0.000335
+0.52%
$ 6.53 million $ 225,099
Dec 2, 3 PM $ 0.000333
+0.65%
$ 6.5 million $ 224,069
Dec 2, 2 PM $ 0.000331
+0.17%
$ 6.46 million $ 228,234
Dec 2, 1 PM $ 0.000331
-0.15%
$ 6.44 million $ 227,121
Dec 2, 12 PM $ 0.000331
+0.08%
$ 6.46 million $ 227,915
Dec 2, 11 AM $ 0.000331
+0.08%
$ 6.46 million $ 227,776
Dec 2, 10 AM $ 0.00033
+0.01%
$ 6.44 million $ 228,551
Dec 2, 9 AM $ 0.00033
-0.43%
$ 6.44 million $ 226,251
Dec 2, 8 AM $ 0.000332
-0.01%
$ 6.47 million $ 225,173
Dec 2, 7 AM $ 0.000332
-0.46%
$ 6.47 million $ 225,504
Dec 2, 6 AM $ 0.000333
+0.10%
$ 6.5 million $ 224,219
Dec 2, 5 AM $ 0.000333
-0.06%
$ 6.5 million $ 226,240
Dec 2, 4 AM $ 0.000333
+0.11%
$ 6.5 million $ 227,597
Dec 2, 3 AM $ 0.000333
+0.13%
$ 6.49 million $ 226,837
Dec 2, 2 AM $ 0.000332
+0.34%
$ 6.48 million $ 226,860
Dec 2, 1 AM $ 0.000331
-0.09%
$ 6.46 million $ 227,709
Dec 2, 12 AM $ 0.000331
+0.12%
$ 6.46 million $ 227,479
Dec 1, 11 PM $ 0.000331
+0.09%
$ 6.46 million $ 227,518
Dec 1, 10 PM $ 0.000331
+0.25%
$ 6.45 million $ 227,604
Dec 1, 9 PM $ 0.00033
-0.29%
$ 6.43 million $ 226,500
Dec 1, 8 PM $ 0.000331
-0.02%
$ 6.45 million $ 225,630
Dec 1, 7 PM $ 0.000331
-0.29%
$ 6.45 million $ 224,008
Dec 1, 6 PM $ 0.000332
-0.28%
$ 6.48 million $ 223,423
Dec 1, 5 PM $ 0.000333
+0.09%
$ 6.5 million $ 222,390
Dec 1, 4 PM $ 0.000333
-0.30%
$ 6.49 million $ 221,463
Dec 1, 3 PM $ 0.000334
-0.36%
$ 6.51 million $ 221,250
Dec 1, 2 PM $ 0.000335
-0.13%
$ 6.54 million $ 216,962
Dec 1, 1 PM $ 0.000336
+0.57%
$ 6.55 million $ 217,521
Dec 1, 12 PM $ 0.000334
-0.20%
$ 6.51 million $ 217,601
Dec 1, 11 AM $ 0.000334
+0.48%
$ 6.52 million $ 219,919
Dec 1, 10 AM $ 0.000332
+0.14%
$ 6.48 million $ 221,152
Dec 1, 9 AM $ 0.000332
-0.02%
$ 6.48 million $ 221,701
Dec 1, 8 AM $ 0.000332
+0.42%
$ 6.48 million $ 222,408
Dec 1, 7 AM $ 0.000331
+0.13%
$ 6.45 million $ 223,414
Dec 1, 6 AM $ 0.00033
+0.25%
$ 6.44 million $ 222,971
Dec 1, 5 AM $ 0.00033
+0.16%
$ 6.43 million $ 221,565
Dec 1, 4 AM $ 0.000329
-0.05%
$ 6.42 million $ 218,677
Dec 1, 3 AM $ 0.00033
-0.14%
$ 6.43 million $ 217,862
Dec 1, 2 AM $ 0.00033
+0.14%
$ 6.44 million $ 214,964
Dec 1, 1 AM $ 0.000329
+0.22%
$ 6.43 million $ 213,757
Dec 1, 12 AM $ 0.000329
-0.87%
$ 6.41 million $ 213,799
Nov 30, 11 PM $ 0.000332
-0.16%
$ 6.47 million $ 213,054
Nov 30, 10 PM $ 0.000332
-0.01%
$ 6.48 million $ 212,777
Nov 30, 9 PM $ 0.000332
+0.09%
$ 6.48 million $ 212,005