MultiVAC Historical Data

MTV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000332
-0.01%
$ 6.48 million $ 212,777
Nov 30, 9 PM $ 0.000332
+0.09%
$ 6.48 million $ 212,005
Nov 30, 8 PM $ 0.000332
+0.38%
$ 6.46 million $ 211,226
Nov 30, 7 PM $ 0.000331
+0.39%
$ 6.46 million $ 207,576
Nov 30, 6 PM $ 0.000329
-0.52%
$ 6.43 million $ 202,984
Nov 30, 5 PM $ 0.000331
-0.17%
$ 6.46 million $ 199,082
Nov 30, 4 PM $ 0.000332
+0.37%
$ 6.47 million $ 195,041
Nov 30, 3 PM $ 0.00033
-0.51%
$ 6.44 million $ 190,682
Nov 30, 2 PM $ 0.000332
-0.14%
$ 6.48 million $ 186,771
Nov 30, 1 PM $ 0.000333
-0.12%
$ 6.49 million $ 182,746
Nov 30, 12 PM $ 0.000333
-0.55%
$ 6.49 million $ 181,954
Nov 30, 11 AM $ 0.000335
+2.14%
$ 6.54 million $ 180,039
Nov 30, 10 AM $ 0.000328
+0.11%
$ 6.4 million $ 177,961
Nov 30, 9 AM $ 0.000328
+0.06%
$ 6.39 million $ 177,875
Nov 30, 8 AM $ 0.000328
+0.14%
$ 6.39 million $ 179,262
Nov 30, 7 AM $ 0.000327
+0.24%
$ 6.38 million $ 179,056
Nov 30, 6 AM $ 0.000326
+0.86%
$ 6.36 million $ 179,999
Nov 30, 5 AM $ 0.000323
+0.03%
$ 6.31 million $ 180,781
Nov 30, 4 AM $ 0.000323
+0.17%
$ 6.31 million $ 183,523
Nov 30, 3 AM $ 0.000323
-0.02%
$ 6.3 million $ 183,414
Nov 30, 2 AM $ 0.000323
+0.17%
$ 6.3 million $ 186,979
Nov 30, 1 AM $ 0.000322
+0.23%
$ 6.29 million $ 188,120
Nov 30, 12 AM $ 0.000321
+0.09%
$ 6.27 million $ 189,449
Nov 29, 11 PM $ 0.000321
+0.26%
$ 6.27 million $ 191,176
Nov 29, 10 PM $ 0.00032
+0.35%
$ 6.25 million $ 191,115
Nov 29, 9 PM $ 0.000319
-0.14%
$ 6.23 million $ 192,501
Nov 29, 8 PM $ 0.00032
+0.38%
$ 6.24 million $ 194,504
Nov 29, 7 PM $ 0.000319
-0.15%
$ 6.23 million $ 199,108
Nov 29, 6 PM $ 0.00032
+0.10%
$ 6.24 million $ 202,928
Nov 29, 5 PM $ 0.000319
-0.12%
$ 6.23 million $ 207,363
Nov 29, 4 PM $ 0.00032
+0.03%
$ 6.23 million $ 210,876
Nov 29, 3 PM $ 0.00032
-0.03%
$ 6.23 million $ 213,462
Nov 29, 2 PM $ 0.00032
-0.14%
$ 6.23 million $ 217,857
Nov 29, 1 PM $ 0.00032
+0.12%
$ 6.24 million $ 221,413
Nov 29, 12 PM $ 0.00032
+0.24%
$ 6.23 million $ 219,994
Nov 29, 11 AM $ 0.00032
+0.22%
$ 6.23 million $ 218,417
Nov 29, 10 AM $ 0.000319
+0.04%
$ 6.22 million $ 218,285
Nov 29, 9 AM $ 0.000319
+0.39%
$ 6.22 million $ 219,845
Nov 29, 8 AM $ 0.000318
+0.46%
$ 6.21 million $ 219,838
Nov 29, 7 AM $ 0.000317
-0.25%
$ 6.19 million $ 218,508
Nov 29, 6 AM $ 0.000318
-0.13%
$ 6.2 million $ 215,093
Nov 29, 5 AM $ 0.000318
+0.09%
$ 6.21 million $ 214,438
Nov 29, 4 AM $ 0.000318
+0.00%
$ 6.2 million $ 212,377
Nov 29, 3 AM $ 0.000318
+0.00%
$ 6.2 million $ 213,130
Nov 29, 2 AM $ 0.000318
-0.19%
$ 6.2 million $ 214,047
Nov 29, 1 AM $ 0.000319
-0.06%
$ 6.2 million $ 214,250
Nov 29, 12 AM $ 0.000319
-0.16%
$ 6.21 million $ 213,983
Nov 28, 11 PM $ 0.000319
-0.10%
$ 6.22 million $ 212,669
Nov 28, 10 PM $ 0.000319
+0.25%
$ 6.23 million $ 214,354
Nov 28, 9 PM $ 0.000319
+0.34%
$ 6.21 million $ 215,369