MultiVAC Historical Data

MTV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000319
+0.34%
$ 6.21 million $ 215,369
Nov 28, 8 PM $ 0.000317
-0.11%
$ 6.19 million $ 221,001
Nov 28, 7 PM $ 0.000318
-0.01%
$ 6.2 million $ 219,492
Nov 28, 6 PM $ 0.000318
-0.01%
$ 6.2 million $ 218,378
Nov 28, 5 PM $ 0.000318
-0.15%
$ 6.2 million $ 218,022
Nov 28, 4 PM $ 0.000318
-0.28%
$ 6.21 million $ 218,880
Nov 28, 3 PM $ 0.000319
+0.27%
$ 6.23 million $ 219,542
Nov 28, 2 PM $ 0.000318
-0.17%
$ 6.21 million $ 218,499
Nov 28, 1 PM $ 0.000319
+0.14%
$ 6.23 million $ 217,026
Nov 28, 12 PM $ 0.000319
+0.12%
$ 6.22 million $ 217,106
Nov 28, 11 AM $ 0.000318
+0.11%
$ 6.2 million $ 216,850
Nov 28, 10 AM $ 0.000318
-0.05%
$ 6.2 million $ 216,238
Nov 28, 9 AM $ 0.000318
-0.40%
$ 6.2 million $ 213,360
Nov 28, 8 AM $ 0.000319
+0.24%
$ 6.23 million $ 211,532
Nov 28, 7 AM $ 0.000319
-0.07%
$ 6.21 million $ 211,484
Nov 28, 6 AM $ 0.000319
+0.18%
$ 6.22 million $ 213,798
Nov 28, 5 AM $ 0.000318
+0.18%
$ 6.21 million $ 214,762
Nov 28, 4 AM $ 0.000318
+0.70%
$ 6.2 million $ 217,296
Nov 28, 3 AM $ 0.000316
-0.13%
$ 6.15 million $ 217,270
Nov 28, 2 AM $ 0.000316
-0.22%
$ 6.15 million $ 216,674
Nov 28, 1 AM $ 0.000317
-0.42%
$ 6.18 million $ 215,925
Nov 28, 12 AM $ 0.000318
+0.01%
$ 6.21 million $ 215,691
Nov 27, 11 PM $ 0.000318
-0.40%
$ 6.22 million $ 216,435
Nov 27, 10 PM $ 0.00032
+0.45%
$ 6.22 million $ 213,376
Nov 27, 9 PM $ 0.000318
+1.16%
$ 6.2 million $ 212,632
Nov 27, 8 PM $ 0.000314
-0.05%
$ 6.13 million $ 205,926
Nov 27, 7 PM $ 0.000315
+0.19%
$ 6.14 million $ 205,984
Nov 27, 6 PM $ 0.000314
+1.28%
$ 6.11 million $ 206,521
Nov 27, 5 PM $ 0.00031
+0.38%
$ 6.05 million $ 205,958
Nov 27, 4 PM $ 0.000309
+0.67%
$ 6.02 million $ 205,929
Nov 27, 3 PM $ 0.000307
+0.09%
$ 5.98 million $ 205,579
Nov 27, 2 PM $ 0.000307
+0.17%
$ 5.97 million $ 205,601
Nov 27, 1 PM $ 0.000306
-0.37%
$ 5.97 million $ 208,093
Nov 27, 12 PM $ 0.000307
+0.10%
$ 5.99 million $ 208,708
Nov 27, 11 AM $ 0.000307
-0.07%
$ 5.98 million $ 209,269
Nov 27, 10 AM $ 0.000307
-0.16%
$ 5.99 million $ 210,738
Nov 27, 9 AM $ 0.000307
+0.01%
$ 5.99 million $ 212,403
Nov 27, 8 AM $ 0.000307
-0.24%
$ 5.98 million $ 213,110
Nov 27, 7 AM $ 0.000307
-0.05%
$ 5.99 million $ 212,354
Nov 27, 6 AM $ 0.000307
+0.12%
$ 5.99 million $ 212,030
Nov 27, 5 AM $ 0.000307
+0.05%
$ 5.98 million $ 210,805
Nov 27, 4 AM $ 0.000306
+0.05%
$ 5.98 million $ 208,392
Nov 27, 3 AM $ 0.000307
-0.21%
$ 5.97 million $ 207,919
Nov 27, 2 AM $ 0.000308
+0.12%
$ 6 million $ 205,552
Nov 27, 1 AM $ 0.000307
-0.33%
$ 5.99 million $ 205,274
Nov 27, 12 AM $ 0.000308
-0.03%
$ 6.01 million $ 205,004
Nov 26, 11 PM $ 0.000308
+0.01%
$ 6.01 million $ 204,731
Nov 26, 10 PM $ 0.000308
-0.06%
$ 6.01 million $ 205,532
Nov 26, 9 PM $ 0.000308
+0.26%
$ 6.01 million $ 205,096
Nov 26, 8 PM $ 0.000308
+0.10%
$ 6.01 million $ 204,494