MultiVAC Historical Data

MTV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000308
+0.10%
$ 6.01 million $ 204,494
Nov 26, 7 PM $ 0.000308
-0.32%
$ 6 million $ 205,219
Nov 26, 6 PM $ 0.000309
+0.47%
$ 6.02 million $ 205,336
Nov 26, 5 PM $ 0.000307
+0.78%
$ 5.99 million $ 206,182
Nov 26, 4 PM $ 0.000305
+0.30%
$ 5.95 million $ 206,342
Nov 26, 3 PM $ 0.000304
+0.25%
$ 5.93 million $ 208,792
Nov 26, 2 PM $ 0.000303
+0.06%
$ 5.92 million $ 213,631
Nov 26, 1 PM $ 0.000303
-0.15%
$ 5.92 million $ 212,360
Nov 26, 12 PM $ 0.000304
+0.05%
$ 5.92 million $ 212,999
Nov 26, 11 AM $ 0.000303
-0.36%
$ 5.91 million $ 211,860
Nov 26, 10 AM $ 0.000304
-0.23%
$ 5.93 million $ 210,804
Nov 26, 9 AM $ 0.000305
+0.63%
$ 5.93 million $ 211,543
Nov 26, 8 AM $ 0.000303
+0.04%
$ 5.92 million $ 212,066
Nov 26, 7 AM $ 0.000303
+0.10%
$ 5.92 million $ 212,326
Nov 26, 6 AM $ 0.000303
-0.25%
$ 5.91 million $ 213,051
Nov 26, 5 AM $ 0.000304
+0.17%
$ 5.92 million $ 212,979
Nov 26, 4 AM $ 0.000303
-0.19%
$ 5.91 million $ 213,407
Nov 26, 3 AM $ 0.000304
+0.06%
$ 5.92 million $ 212,423
Nov 26, 2 AM $ 0.000303
+0.04%
$ 5.92 million $ 213,270
Nov 26, 1 AM $ 0.000303
-0.02%
$ 5.91 million $ 212,208
Nov 26, 12 AM $ 0.000303
+0.03%
$ 5.9 million $ 211,386
Nov 25, 11 PM $ 0.000302
-0.44%
$ 5.89 million $ 211,685
Nov 25, 10 PM $ 0.000303
+0.14%
$ 5.91 million $ 212,617
Nov 25, 9 PM $ 0.000303
+0.10%
$ 5.91 million $ 213,244
Nov 25, 8 PM $ 0.000302
-0.38%
$ 5.9 million $ 212,688
Nov 25, 7 PM $ 0.000304
-0.14%
$ 5.93 million $ 210,721
Nov 25, 6 PM $ 0.000304
-0.29%
$ 5.92 million $ 213,265
Nov 25, 5 PM $ 0.000306
+0.12%
$ 5.96 million $ 211,886
Nov 25, 4 PM $ 0.000305
+0.03%
$ 5.96 million $ 210,155
Nov 25, 3 PM $ 0.000305
-0.93%
$ 5.96 million $ 208,015
Nov 25, 2 PM $ 0.000308
-0.62%
$ 6 million $ 205,247
Nov 25, 1 PM $ 0.00031
+0.28%
$ 6.02 million $ 205,819
Nov 25, 12 PM $ 0.000309
+0.02%
$ 6.02 million $ 204,498
Nov 25, 11 AM $ 0.000308
+0.22%
$ 6 million $ 205,873
Nov 25, 10 AM $ 0.000307
+0.26%
$ 5.99 million $ 206,508
Nov 25, 9 AM $ 0.000306
+0.14%
$ 5.98 million $ 206,009
Nov 25, 8 AM $ 0.000306
+0.28%
$ 5.96 million $ 206,919
Nov 25, 7 AM $ 0.000305
-0.09%
$ 5.95 million $ 211,102
Nov 25, 6 AM $ 0.000305
+0.05%
$ 5.95 million $ 212,618
Nov 25, 5 AM $ 0.000304
-0.37%
$ 5.95 million $ 214,176
Nov 25, 4 AM $ 0.000304
-0.34%
$ 5.93 million $ 216,393
Nov 25, 3 AM $ 0.000305
-0.03%
$ 5.95 million $ 219,154
Nov 25, 2 AM $ 0.000305
+0.31%
$ 5.95 million $ 219,283
Nov 25, 1 AM $ 0.000304
+0.07%
$ 5.94 million $ 221,351
Nov 25, 12 AM $ 0.000305
+0.28%
$ 5.93 million $ 222,401
Nov 24, 11 PM $ 0.000305
-0.93%
$ 5.95 million $ 222,119
Nov 24, 10 PM $ 0.000309
-0.16%
$ 6.03 million $ 221,184
Nov 24, 9 PM $ 0.000309
+0.75%
$ 6.03 million $ 221,789
Nov 24, 8 PM $ 0.000307
+0.50%
$ 5.97 million $ 222,815
Nov 24, 7 PM $ 0.000305
+1.54%
$ 5.95 million $ 225,287