MultiVAC Historical Data

MTV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000305
+1.54%
$ 5.95 million $ 225,287
Nov 24, 6 PM $ 0.0003
+0.20%
$ 5.86 million $ 223,216
Nov 24, 5 PM $ 0.000299
+0.12%
$ 5.84 million $ 224,021
Nov 24, 4 PM $ 0.000299
+0.49%
$ 5.84 million $ 226,238
Nov 24, 3 PM $ 0.000298
+0.06%
$ 5.8 million $ 226,756
Nov 24, 2 PM $ 0.000297
+0.17%
$ 5.8 million $ 225,441
Nov 24, 1 PM $ 0.000297
-0.12%
$ 5.79 million $ 225,483
Nov 24, 12 PM $ 0.000297
-0.29%
$ 5.8 million $ 226,696
Nov 24, 11 AM $ 0.000298
+0.05%
$ 5.82 million $ 226,042
Nov 24, 10 AM $ 0.000298
-0.22%
$ 5.82 million $ 225,146
Nov 24, 9 AM $ 0.000299
+0.02%
$ 5.83 million $ 225,881
Nov 24, 8 AM $ 0.0003
-1.52%
$ 5.84 million $ 226,116
Nov 24, 7 AM $ 0.000304
-0.60%
$ 5.94 million $ 222,147
Nov 24, 6 AM $ 0.000306
-0.18%
$ 5.98 million $ 221,152
Nov 24, 5 AM $ 0.000308
+0.21%
$ 6.01 million $ 220,798
Nov 24, 4 AM $ 0.000308
-0.04%
$ 6.01 million $ 219,018
Nov 24, 3 AM $ 0.000308
+0.00%
$ 6.01 million $ 218,178
Nov 24, 2 AM $ 0.000308
+0.00%
$ 6.02 million $ 220,449
Nov 24, 1 AM $ 0.000309
+0.19%
$ 6.02 million $ 223,108
Nov 24, 12 AM $ 0.000308
+0.06%
$ 6 million $ 224,651
Nov 23, 11 PM $ 0.000308
+0.29%
$ 6.01 million $ 227,086
Nov 23, 10 PM $ 0.000307
-0.03%
$ 5.99 million $ 229,579
Nov 23, 9 PM $ 0.000307
-0.09%
$ 6 million $ 232,404
Nov 23, 8 PM $ 0.000308
-0.18%
$ 6 million $ 235,621
Nov 23, 7 PM $ 0.000308
+0.64%
$ 6.01 million $ 238,672
Nov 23, 6 PM $ 0.000306
-0.50%
$ 5.97 million $ 243,344
Nov 23, 5 PM $ 0.000308
-0.09%
$ 6.01 million $ 243,987
Nov 23, 4 PM $ 0.000309
+0.32%
$ 6.02 million $ 245,641
Nov 23, 3 PM $ 0.000308
+0.13%
$ 6 million $ 248,905
Nov 23, 2 PM $ 0.000307
+0.30%
$ 5.99 million $ 252,331
Nov 23, 1 PM $ 0.000306
-0.10%
$ 5.97 million $ 253,437
Nov 23, 12 PM $ 0.000306
+0.14%
$ 5.98 million $ 254,957
Nov 23, 11 AM $ 0.000306
+0.12%
$ 5.97 million $ 258,351
Nov 23, 10 AM $ 0.000306
-0.61%
$ 5.97 million $ 262,736
Nov 23, 9 AM $ 0.000308
-0.03%
$ 6.01 million $ 264,347
Nov 23, 8 AM $ 0.000308
+0.64%
$ 6.01 million $ 267,138
Nov 23, 7 AM $ 0.000306
-0.09%
$ 5.97 million $ 271,116
Nov 23, 6 AM $ 0.000306
+0.62%
$ 5.97 million $ 274,920
Nov 23, 5 AM $ 0.000304
-0.05%
$ 5.94 million $ 277,330
Nov 23, 4 AM $ 0.000304
+1.07%
$ 5.94 million $ 280,859
Nov 23, 3 AM $ 0.000301
-0.25%
$ 5.87 million $ 284,386
Nov 23, 2 AM $ 0.000302
+0.11%
$ 5.88 million $ 284,051
Nov 23, 1 AM $ 0.000302
-0.01%
$ 5.87 million $ 283,019
Nov 23, 12 AM $ 0.000302
+0.24%
$ 5.88 million $ 284,107
Nov 22, 11 PM $ 0.0003
-0.29%
$ 5.88 million $ 284,058
Nov 22, 10 PM $ 0.000301
+0.15%
$ 5.86 million $ 285,557
Nov 22, 9 PM $ 0.0003
-0.93%
$ 5.86 million $ 284,432
Nov 22, 8 PM $ 0.000302
-0.39%
$ 5.89 million $ 283,084
Nov 22, 7 PM $ 0.000303
-0.29%
$ 5.91 million $ 282,788
Nov 22, 6 PM $ 0.000303
-0.46%
$ 5.92 million $ 284,146