MultiVAC Historical Data

MTV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000303
-0.29%
$ 5.91 million $ 282,788
Nov 22, 6 PM $ 0.000303
-0.46%
$ 5.92 million $ 284,146
Nov 22, 5 PM $ 0.000304
-0.12%
$ 5.93 million $ 284,140
Nov 22, 4 PM $ 0.000305
+0.88%
$ 5.94 million $ 284,820
Nov 22, 3 PM $ 0.000302
-0.44%
$ 5.89 million $ 283,447
Nov 22, 2 PM $ 0.000303
+0.38%
$ 5.91 million $ 284,834
Nov 22, 1 PM $ 0.000302
-0.12%
$ 5.89 million $ 286,223
Nov 22, 12 PM $ 0.000302
-0.11%
$ 5.89 million $ 286,038
Nov 22, 11 AM $ 0.000302
-0.52%
$ 5.9 million $ 286,073
Nov 22, 10 AM $ 0.000305
+0.21%
$ 5.95 million $ 285,816
Nov 22, 9 AM $ 0.000305
-0.31%
$ 5.94 million $ 285,887
Nov 22, 8 AM $ 0.000305
-0.39%
$ 5.96 million $ 284,312
Nov 22, 7 AM $ 0.000305
-0.90%
$ 5.95 million $ 284,231
Nov 22, 6 AM $ 0.000308
-0.12%
$ 6 million $ 283,710
Nov 22, 5 AM $ 0.000308
+0.24%
$ 6.01 million $ 285,534
Nov 22, 4 AM $ 0.000308
+0.30%
$ 6.01 million $ 284,836
Nov 22, 3 AM $ 0.000307
-0.20%
$ 6 million $ 284,911
Nov 22, 2 AM $ 0.000308
-0.16%
$ 6.01 million $ 285,649
Nov 22, 1 AM $ 0.000309
+0.57%
$ 6.02 million $ 287,227
Nov 22, 12 AM $ 0.000307
-0.24%
$ 6.01 million $ 287,029
Nov 21, 11 PM $ 0.000307
-0.53%
$ 6 million $ 288,311
Nov 21, 10 PM $ 0.000308
-0.15%
$ 6.01 million $ 289,430
Nov 21, 9 PM $ 0.000309
-0.18%
$ 6.04 million $ 290,777
Nov 21, 8 PM $ 0.000309
+0.05%
$ 6.05 million $ 292,699
Nov 21, 7 PM $ 0.00031
-0.13%
$ 6.05 million $ 293,451
Nov 21, 6 PM $ 0.000309
-0.27%
$ 6.02 million $ 295,033
Nov 21, 5 PM $ 0.000309
-0.58%
$ 6.03 million $ 295,597
Nov 21, 4 PM $ 0.00031
+0.72%
$ 6.02 million $ 295,992
Nov 21, 3 PM $ 0.000308
+0.01%
$ 6.01 million $ 298,021
Nov 21, 2 PM $ 0.000308
-0.39%
$ 6.03 million $ 297,493
Nov 21, 1 PM $ 0.000309
-0.48%
$ 6.03 million $ 297,282
Nov 21, 12 PM $ 0.000311
+0.45%
$ 6.07 million $ 296,711
Nov 21, 11 AM $ 0.00031
-0.41%
$ 6.05 million $ 296,602
Nov 21, 10 AM $ 0.000311
-0.52%
$ 6.09 million $ 293,549
Nov 21, 9 AM $ 0.000312
-0.11%
$ 6.1 million $ 294,579
Nov 21, 8 AM $ 0.000313
-1.11%
$ 6.1 million $ 292,538
Nov 21, 7 AM $ 0.000316
-1.57%
$ 6.17 million $ 289,173
Nov 21, 6 AM $ 0.000321
+0.28%
$ 6.27 million $ 286,547
Nov 21, 5 AM $ 0.000321
-0.51%
$ 6.27 million $ 285,292
Nov 21, 4 AM $ 0.000323
+0.60%
$ 6.29 million $ 284,823
Nov 21, 3 AM $ 0.000321
-0.46%
$ 6.26 million $ 284,606
Nov 21, 2 AM $ 0.000322
-0.43%
$ 6.28 million $ 281,754
Nov 21, 1 AM $ 0.000324
+0.25%
$ 6.31 million $ 279,227
Nov 21, 12 AM $ 0.000325
+0.03%
$ 6.33 million $ 276,067
Nov 20, 11 PM $ 0.000325
+0.44%
$ 6.3 million $ 271,943
Nov 20, 10 PM $ 0.000324
-0.23%
$ 6.32 million $ 267,948
Nov 20, 9 PM $ 0.000325
+0.09%
$ 6.34 million $ 264,105
Nov 20, 8 PM $ 0.000325
-0.73%
$ 6.34 million $ 262,445
Nov 20, 7 PM $ 0.000327
-1.38%
$ 6.39 million $ 261,916
Nov 20, 6 PM $ 0.000332
-0.43%
$ 6.48 million $ 259,507