MultiVAC Historical Data

MTV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000332
-0.43%
$ 6.48 million $ 259,507
Nov 20, 5 PM $ 0.000333
-0.80%
$ 6.49 million $ 258,957
Nov 20, 4 PM $ 0.000335
-1.56%
$ 6.54 million $ 256,823
Nov 20, 3 PM $ 0.00034
-0.07%
$ 6.62 million $ 255,106
Nov 20, 2 PM $ 0.000339
-0.10%
$ 6.61 million $ 254,485
Nov 20, 1 PM $ 0.000339
-0.45%
$ 6.62 million $ 254,569
Nov 20, 12 PM $ 0.000341
-0.06%
$ 6.65 million $ 255,240
Nov 20, 11 AM $ 0.000341
+0.51%
$ 6.65 million $ 255,130
Nov 20, 10 AM $ 0.000339
+0.20%
$ 6.62 million $ 255,553
Nov 20, 9 AM $ 0.000339
+0.27%
$ 6.61 million $ 252,664
Nov 20, 8 AM $ 0.000338
-0.38%
$ 6.59 million $ 254,139
Nov 20, 7 AM $ 0.000338
-0.95%
$ 6.59 million $ 256,638
Nov 20, 6 AM $ 0.000342
-0.09%
$ 6.67 million $ 258,153
Nov 20, 5 AM $ 0.000342
-0.36%
$ 6.67 million $ 257,485
Nov 20, 4 AM $ 0.000343
-0.23%
$ 6.68 million $ 256,702
Nov 20, 3 AM $ 0.000344
-0.08%
$ 6.74 million $ 257,309
Nov 20, 2 AM $ 0.000343
-0.11%
$ 6.7 million $ 261,418
Nov 20, 1 AM $ 0.000344
-0.66%
$ 6.7 million $ 262,716
Nov 20, 12 AM $ 0.000347
-0.09%
$ 6.76 million $ 271,547
Nov 19, 11 PM $ 0.000346
-0.23%
$ 6.75 million $ 273,570
Nov 19, 10 PM $ 0.000347
+0.14%
$ 6.77 million $ 273,005
Nov 19, 9 PM $ 0.000347
+0.41%
$ 6.76 million $ 274,364
Nov 19, 8 PM $ 0.000345
-0.18%
$ 6.73 million $ 274,306
Nov 19, 7 PM $ 0.000346
-0.31%
$ 6.74 million $ 272,972
Nov 19, 6 PM $ 0.000346
-1.18%
$ 6.75 million $ 273,302
Nov 19, 5 PM $ 0.000349
+0.14%
$ 6.82 million $ 274,122
Nov 19, 4 PM $ 0.000349
+0.20%
$ 6.8 million $ 275,021
Nov 19, 3 PM $ 0.000349
+0.22%
$ 6.81 million $ 276,452
Nov 19, 2 PM $ 0.000348
-0.12%
$ 6.81 million $ 280,731
Nov 19, 1 PM $ 0.000348
-0.13%
$ 6.8 million $ 282,884
Nov 19, 12 PM $ 0.000351
+0.33%
$ 6.84 million $ 284,732
Nov 19, 11 AM $ 0.000349
-0.27%
$ 6.81 million $ 288,247
Nov 19, 10 AM $ 0.00035
-0.15%
$ 6.81 million $ 289,917
Nov 19, 9 AM $ 0.000351
-0.33%
$ 6.86 million $ 292,087
Nov 19, 8 AM $ 0.000353
+0.00%
$ 6.88 million $ 293,805
Nov 19, 7 AM $ 0.00035
-0.90%
$ 6.83 million $ 295,480
Nov 19, 6 AM $ 0.000353
+0.83%
$ 6.89 million $ 296,160
Nov 19, 5 AM $ 0.00035
-0.61%
$ 6.83 million $ 297,578
Nov 19, 4 AM $ 0.000353
+0.08%
$ 6.89 million $ 297,678
Nov 19, 3 AM $ 0.000352
-0.93%
$ 6.86 million $ 296,237
Nov 19, 2 AM $ 0.000355
+0.17%
$ 6.92 million $ 294,615
Nov 19, 1 AM $ 0.000353
-0.32%
$ 6.89 million $ 295,791
Nov 19, 12 AM $ 0.000356
-0.58%
$ 6.92 million $ 296,039
Nov 18, 11 PM $ 0.000358
+0.14%
$ 6.99 million $ 297,520
Nov 18, 10 PM $ 0.000358
+0.48%
$ 6.98 million $ 297,377
Nov 18, 9 PM $ 0.000356
+0.96%
$ 6.94 million $ 298,081
Nov 18, 8 PM $ 0.000354
-0.28%
$ 6.91 million $ 489,991
Nov 18, 7 PM $ 0.000355
-0.57%
$ 6.9 million $ 490,192
Nov 18, 6 PM $ 0.000359
+0.66%
$ 6.99 million $ 491,415
Nov 18, 5 PM $ 0.000357
+0.23%
$ 6.91 million $ 496,498