MultiVAC Historical Data

MTV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000357
+0.23%
$ 6.91 million $ 496,498
Nov 18, 4 PM $ 0.000357
-1.99%
$ 6.95 million $ 496,365
Nov 18, 3 PM $ 0.000364
+0.46%
$ 7.1 million $ 494,837
Nov 18, 2 PM $ 0.000362
+1.59%
$ 7.05 million $ 485,629
Nov 18, 1 PM $ 0.000356
+2.09%
$ 6.94 million $ 483,407
Nov 18, 12 PM $ 0.000349
-0.11%
$ 6.8 million $ 487,843
Nov 18, 11 AM $ 0.000348
+0.09%
$ 6.79 million $ 483,941
Nov 18, 10 AM $ 0.000348
+0.11%
$ 6.78 million $ 483,259
Nov 18, 9 AM $ 0.000347
-0.87%
$ 6.78 million $ 482,892
Nov 18, 8 AM $ 0.000351
+0.53%
$ 6.84 million $ 482,104
Nov 18, 7 AM $ 0.000349
-0.35%
$ 6.8 million $ 479,504
Nov 18, 6 AM $ 0.000352
-0.59%
$ 6.86 million $ 483,305
Nov 18, 5 AM $ 0.000353
+1.17%
$ 6.88 million $ 483,814
Nov 18, 4 AM $ 0.00035
+0.01%
$ 6.82 million $ 486,708
Nov 18, 3 AM $ 0.000351
+0.00%
$ 6.84 million $ 487,020
Nov 18, 2 AM $ 0.000351
-0.62%
$ 6.84 million $ 493,559
Nov 18, 1 AM $ 0.000352
+0.20%
$ 6.87 million $ 495,752
Nov 18, 12 AM $ 0.000352
-5.48%
$ 6.86 million $ 497,768
Nov 17, 11 PM $ 0.000371
+5.41%
$ 7.19 million $ 496,789
Nov 17, 10 PM $ 0.000352
+0.42%
$ 6.86 million $ 498,096
Nov 17, 9 PM $ 0.00035
+0.67%
$ 6.83 million $ 499,215
Nov 17, 8 PM $ 0.000348
-0.57%
$ 6.78 million $ 499,364
Nov 17, 7 PM $ 0.000351
-0.93%
$ 6.84 million $ 504,283
Nov 17, 6 PM $ 0.000353
+0.69%
$ 7.02 million $ 503,252
Nov 17, 5 PM $ 0.00035
-1.81%
$ 6.83 million $ 522,261
Nov 17, 4 PM $ 0.000356
+0.14%
$ 6.95 million $ 519,821
Nov 17, 3 PM $ 0.000354
-2.26%
$ 6.91 million $ 520,238
Nov 17, 2 PM $ 0.000363
+2.00%
$ 7.07 million $ 523,618
Nov 17, 1 PM $ 0.000355
+1.30%
$ 6.87 million $ 521,483
Nov 17, 12 PM $ 0.000351
+2.66%
$ 6.84 million $ 506,786
Nov 17, 11 AM $ 0.000341
-4.05%
$ 6.62 million $ 508,011
Nov 17, 10 AM $ 0.000355
+3.10%
$ 6.86 million $ 508,917
Nov 17, 9 AM $ 0.000344
+1.82%
$ 6.71 million $ 512,898
Nov 17, 8 AM $ 0.000339
+1.87%
$ 6.61 million $ 509,834
Nov 17, 7 AM $ 0.000332
+0.83%
$ 6.47 million $ 509,760
Nov 17, 6 AM $ 0.000329
+0.36%
$ 6.41 million $ 506,568
Nov 17, 5 AM $ 0.000327
+0.19%
$ 6.38 million $ 503,740
Nov 17, 4 AM $ 0.000327
-0.36%
$ 6.37 million $ 499,878
Nov 17, 3 AM $ 0.000328
-1.84%
$ 6.39 million $ 497,631
Nov 17, 2 AM $ 0.000333
-0.37%
$ 6.5 million $ 490,433
Nov 17, 1 AM $ 0.000334
+0.24%
$ 6.52 million $ 486,149
Nov 17, 12 AM $ 0.000334
-0.02%
$ 6.52 million $ 481,682
Nov 16, 11 PM $ 0.000334
+1.68%
$ 6.51 million $ 479,745
Nov 16, 10 PM $ 0.000328
+0.00%
$ 6.4 million $ 478,114
Nov 16, 9 PM $ 0.000328
-3.42%
$ 6.4 million $ 473,554
Nov 16, 8 PM $ 0.00034
+3.25%
$ 6.63 million $ 471,253
Nov 16, 7 PM $ 0.000329
-0.58%
$ 6.42 million $ 464,239
Nov 16, 6 PM $ 0.000331
+0.06%
$ 6.46 million $ 459,291
Nov 16, 5 PM $ 0.000331
-0.13%
$ 6.45 million $ 429,976
Nov 16, 4 PM $ 0.000331
+0.28%
$ 6.46 million $ 431,343