MultiVAC Historical Data

MTV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000331
-0.13%
$ 6.45 million $ 429,976
Nov 16, 4 PM $ 0.000331
+0.28%
$ 6.46 million $ 431,343
Nov 16, 3 PM $ 0.00033
+0.39%
$ 6.44 million $ 429,232
Nov 16, 2 PM $ 0.000329
+1.42%
$ 6.41 million $ 424,231
Nov 16, 1 PM $ 0.000324
+0.31%
$ 6.31 million $ 423,309
Nov 16, 12 PM $ 0.000322
-0.03%
$ 6.29 million $ 424,978
Nov 16, 11 AM $ 0.000322
-1.29%
$ 6.29 million $ 424,857
Nov 16, 10 AM $ 0.000326
+1.31%
$ 6.36 million $ 420,727
Nov 16, 9 AM $ 0.000321
-0.22%
$ 6.27 million $ 410,763
Nov 16, 8 AM $ 0.000321
-1.20%
$ 6.27 million $ 408,504
Nov 16, 7 AM $ 0.000325
+0.19%
$ 6.34 million $ 406,244
Nov 16, 6 AM $ 0.000325
+0.04%
$ 6.33 million $ 406,162
Nov 16, 5 AM $ 0.000325
-0.45%
$ 6.33 million $ 407,620
Nov 16, 4 AM $ 0.000326
+0.22%
$ 6.36 million $ 410,031
Nov 16, 3 AM $ 0.000325
+0.44%
$ 6.34 million $ 412,571
Nov 16, 2 AM $ 0.000324
+0.23%
$ 6.33 million $ 427,719
Nov 16, 1 AM $ 0.000323
+0.01%
$ 6.31 million $ 426,840
Nov 16, 12 AM $ 0.000323
-0.62%
$ 6.3 million $ 428,542
Nov 15, 11 PM $ 0.000325
-0.07%
$ 6.33 million $ 429,168
Nov 15, 10 PM $ 0.000325
+0.00%
$ 6.35 million $ 425,805
Nov 15, 9 PM $ 0.000325
+0.21%
$ 6.34 million $ 429,263
Nov 15, 8 PM $ 0.000325
-0.14%
$ 6.33 million $ 431,404
Nov 15, 7 PM $ 0.000325
+0.44%
$ 6.34 million $ 435,267
Nov 15, 6 PM $ 0.000324
-0.47%
$ 6.31 million $ 436,662
Nov 15, 5 PM $ 0.000325
-0.11%
$ 6.34 million $ 434,726
Nov 15, 4 PM $ 0.000325
-0.21%
$ 6.35 million $ 433,266
Nov 15, 3 PM $ 0.000326
-0.50%
$ 6.36 million $ 432,168
Nov 15, 2 PM $ 0.000328
+0.07%
$ 6.39 million $ 434,146
Nov 15, 1 PM $ 0.000328
-0.06%
$ 6.39 million $ 436,407
Nov 15, 12 PM $ 0.000328
-0.01%
$ 6.4 million $ 435,717
Nov 15, 11 AM $ 0.000328
+0.36%
$ 6.4 million $ 434,290
Nov 15, 10 AM $ 0.000327
+0.07%
$ 6.37 million $ 436,893
Nov 15, 9 AM $ 0.000327
+0.57%
$ 6.35 million $ 438,934
Nov 15, 8 AM $ 0.000325
-1.08%
$ 6.33 million $ 438,685
Nov 15, 7 AM $ 0.000328
+0.09%
$ 6.4 million $ 438,564
Nov 15, 6 AM $ 0.000328
+0.15%
$ 6.4 million $ 435,589
Nov 15, 5 AM $ 0.000327
+0.04%
$ 6.39 million $ 435,501
Nov 15, 4 AM $ 0.000327
-0.78%
$ 6.38 million $ 434,029
Nov 15, 3 AM $ 0.00033
-1.63%
$ 6.43 million $ 423,613
Nov 15, 2 AM $ 0.000335
+0.70%
$ 6.54 million $ 415,516
Nov 15, 1 AM $ 0.000333
+0.36%
$ 6.5 million $ 417,144
Nov 15, 12 AM $ 0.000332
+0.03%
$ 6.47 million $ 416,154
Nov 14, 11 PM $ 0.000332
-0.18%
$ 6.47 million $ 415,846
Nov 14, 10 PM $ 0.000332
-0.33%
$ 6.48 million $ 416,073
Nov 14, 9 PM $ 0.000333
-0.06%
$ 6.5 million $ 415,080
Nov 14, 8 PM $ 0.000333
-0.05%
$ 6.51 million $ 413,171
Nov 14, 7 PM $ 0.000334
-2.31%
$ 6.51 million $ 413,127
Nov 14, 6 PM $ 0.000341
+0.16%
$ 6.66 million $ 412,254
Nov 14, 5 PM $ 0.00034
-0.04%
$ 6.63 million $ 409,378
Nov 14, 4 PM $ 0.00034
-0.02%
$ 6.63 million $ 409,454