MultiVAC Historical Data

MTV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00034
-0.02%
$ 6.63 million $ 409,454
Nov 14, 3 PM $ 0.00034
+0.78%
$ 6.63 million $ 409,171
Nov 14, 2 PM $ 0.000337
+0.29%
$ 6.58 million $ 406,248
Nov 14, 1 PM $ 0.000336
-0.42%
$ 6.56 million $ 402,648
Nov 14, 12 PM $ 0.000338
+0.18%
$ 6.59 million $ 400,060
Nov 14, 11 AM $ 0.000337
+0.23%
$ 6.57 million $ 399,662
Nov 14, 10 AM $ 0.000336
+0.04%
$ 6.56 million $ 396,439
Nov 14, 9 AM $ 0.000336
+0.07%
$ 6.56 million $ 396,310
Nov 14, 8 AM $ 0.000336
-0.13%
$ 6.55 million $ 398,554
Nov 14, 7 AM $ 0.000336
+0.09%
$ 6.56 million $ 399,108
Nov 14, 6 AM $ 0.000336
-0.08%
$ 6.56 million $ 398,496
Nov 14, 5 AM $ 0.000336
+0.50%
$ 6.53 million $ 395,903
Nov 14, 4 AM $ 0.000334
-0.32%
$ 6.52 million $ 394,733
Nov 14, 3 AM $ 0.000335
-0.59%
$ 6.54 million $ 393,263
Nov 14, 2 AM $ 0.000337
+0.30%
$ 6.58 million $ 392,736
Nov 14, 1 AM $ 0.000337
+0.17%
$ 6.59 million $ 389,142
Nov 14, 12 AM $ 0.000336
+0.12%
$ 6.56 million $ 387,158
Nov 13, 11 PM $ 0.000336
-0.29%
$ 6.55 million $ 384,916
Nov 13, 10 PM $ 0.000337
-0.05%
$ 6.57 million $ 383,054
Nov 13, 9 PM $ 0.000337
+0.01%
$ 6.57 million $ 380,200
Nov 13, 8 PM $ 0.000337
-0.26%
$ 6.57 million $ 378,047
Nov 13, 7 PM $ 0.000338
-1.27%
$ 6.59 million $ 374,889
Nov 13, 6 PM $ 0.000342
-0.50%
$ 6.67 million $ 373,815
Nov 13, 5 PM $ 0.000344
+0.26%
$ 6.71 million $ 375,725
Nov 13, 4 PM $ 0.000343
-0.43%
$ 6.7 million $ 379,019
Nov 13, 3 PM $ 0.000344
+0.04%
$ 6.72 million $ 383,903
Nov 13, 2 PM $ 0.000344
-0.44%
$ 6.72 million $ 386,442
Nov 13, 1 PM $ 0.000346
-0.03%
$ 6.75 million $ 389,032
Nov 13, 12 PM $ 0.000346
+0.03%
$ 6.75 million $ 388,378
Nov 13, 11 AM $ 0.000346
+0.43%
$ 6.75 million $ 388,020
Nov 13, 10 AM $ 0.000344
-0.10%
$ 6.72 million $ 390,191
Nov 13, 9 AM $ 0.000344
-0.12%
$ 6.71 million $ 390,963
Nov 13, 8 AM $ 0.000345
+0.37%
$ 6.73 million $ 387,513
Nov 13, 7 AM $ 0.000344
-0.21%
$ 6.7 million $ 387,541
Nov 13, 6 AM $ 0.000344
+0.25%
$ 6.72 million $ 390,307
Nov 13, 5 AM $ 0.000344
+0.50%
$ 6.7 million $ 387,885
Nov 13, 4 AM $ 0.000342
+0.11%
$ 6.67 million $ 384,763
Nov 13, 3 AM $ 0.000342
+0.87%
$ 6.66 million $ 386,828
Nov 13, 2 AM $ 0.000338
-0.39%
$ 6.6 million $ 247,735
Nov 13, 1 AM $ 0.000339
+0.33%
$ 6.62 million $ 249,180
Nov 13, 12 AM $ 0.000338
+0.17%
$ 6.6 million $ 249,845
Nov 12, 11 PM $ 0.000338
-0.05%
$ 6.58 million $ 250,495
Nov 12, 10 PM $ 0.000338
-0.07%
$ 6.59 million $ 252,022
Nov 12, 9 PM $ 0.000337
-0.29%
$ 6.58 million $ 391,543
Nov 12, 8 PM $ 0.000338
+0.17%
$ 6.61 million $ 393,146
Nov 12, 7 PM $ 0.000338
+0.34%
$ 6.59 million $ 393,328
Nov 12, 6 PM $ 0.000336
+0.13%
$ 6.56 million $ 393,507
Nov 12, 5 PM $ 0.000337
+0.19%
$ 6.57 million $ 391,891
Nov 12, 4 PM $ 0.000336
-0.75%
$ 6.56 million $ 391,204
Nov 12, 3 PM $ 0.000339
-0.26%
$ 6.6 million $ 388,947