MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000384
+5.28%
$ 7.45 million $ 115,154
May 5, 2025 $ 0.000365
-1.09%
$ 7.08 million $ 19,820
May 4, 2025 $ 0.000369
-0.91%
$ 7.16 million $ 13,846
May 3, 2025 $ 0.000372
-1.53%
$ 7.22 million $ 6,924
May 2, 2025 $ 0.000378
-3.25%
$ 7.34 million $ 9,097
May 1, 2025 $ 0.000391
+7.68%
$ 7.59 million $ 37,681
Apr 30, 2025 $ 0.000363
+5.96%
$ 7.04 million $ 76,499
Apr 29, 2025 $ 0.000341
+2.03%
$ 6.62 million $ 142,671
Apr 28, 2025 $ 0.000335
-3.65%
$ 6.49 million $ 156,396
Apr 27, 2025 $ 0.000348
-0.69%
$ 6.75 million $ 215,264
Apr 26, 2025 $ 0.000349
+4.27%
$ 6.78 million $ 216,827
Apr 25, 2025 $ 0.000332
-3.46%
$ 6.44 million $ 251,245
Apr 24, 2025 $ 0.000344
+3.24%
$ 6.68 million $ 258,717
Apr 23, 2025 $ 0.000333
-0.06%
$ 6.47 million $ 281,482
Apr 22, 2025 $ 0.000334
+3.53%
$ 6.48 million $ 258,137
Apr 21, 2025 $ 0.000322
-16.09%
$ 6.25 million $ 255,273
Apr 20, 2025 $ 0.000384
+14.22%
$ 7.45 million $ 2,580
Apr 19, 2025 $ 0.000338
-3.46%
$ 6.55 million $ 199,214
Apr 18, 2025 $ 0.000345
+7.09%
$ 6.69 million $ 172,426
Apr 17, 2025 $ 0.000321
+1.29%
$ 6.24 million $ 162,504
Apr 16, 2025 $ 0.000319
-7.48%
$ 6.2 million $ 179,100
Apr 15, 2025 $ 0.000343
-1.52%
$ 6.65 million $ 204,585
Apr 14, 2025 $ 0.000349
+6.44%
$ 6.76 million $ 199,623
Apr 13, 2025 $ 0.000326
-8.30%
$ 6.32 million $ 154,648
Apr 12, 2025 $ 0.000355
+1.78%
$ 6.89 million $ 179,844
Apr 11, 2025 $ 0.000348
+9.32%
$ 6.76 million $ 163,805
Apr 10, 2025 $ 0.000318
-8.33%
$ 6.17 million $ 154,531
Apr 9, 2025 $ 0.000347
+3.71%
$ 6.74 million $ 175,771
Apr 8, 2025 $ 0.000337
+24.52%
$ 6.53 million $ 2,838
Apr 7, 2025 $ 0.00027
-8.97%
$ 5.24 million $ 172,889
Apr 6, 2025 $ 0.000298
+2.41%
$ 5.78 million $ 170,610
Apr 5, 2025 $ 0.000291
+0.02%
$ 5.65 million $ 169,788
Apr 4, 2025 $ 0.000291
-3.42%
$ 5.64 million $ 163,338
Apr 3, 2025 $ 0.000301
-0.87%
$ 5.84 million $ 162,313
Apr 2, 2025 $ 0.000304
-16.30%
$ 5.89 million $ 175,143
Apr 1, 2025 $ 0.000361
-1.13%
$ 7.01 million $ 161,889
Mar 31, 2025 $ 0.000364
-0.81%
$ 7.07 million $ 169,204
Mar 30, 2025 $ 0.000367
+1.16%
$ 7.13 million $ 153,458
Mar 29, 2025 $ 0.000363
-7.41%
$ 7.05 million $ 159,691
Mar 28, 2025 $ 0.000386
-3.01%
$ 7.49 million $ 156,809
Mar 27, 2025 $ 0.000399
-1.92%
$ 7.75 million $ 158,763
Mar 26, 2025 $ 0.000407
-3.26%
$ 7.9 million $ 160,841
Mar 25, 2025 $ 0.00042
+0.55%
$ 8.14 million $ 155,428
Mar 24, 2025 $ 0.00042
+5.51%
$ 8.15 million $ 166,369
Mar 23, 2025 $ 0.000397
+0.49%
$ 7.7 million $ 163,658
Mar 22, 2025 $ 0.000391
+1.29%
$ 7.59 million $ 160,903
Mar 21, 2025 $ 0.000386
-3.30%
$ 7.49 million $ 154,986
Mar 20, 2025 $ 0.000398
-0.12%
$ 7.73 million $ 155,384
Mar 19, 2025 $ 0.000399
+4.70%
$ 7.75 million $ 146,637
Mar 18, 2025 $ 0.000381
-5.80%
$ 7.4 million $ 154,154